NIFTY BANK 40,900 PE — 27 Jan 2022 Expiry History
NIFTY BANK 40,900 PE traded across 3 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹3,697 and a low of ₹2,625.15. Final close ₹3,697.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹2,893.3 | ₹2,893.3 | ₹2,893.3 | ₹2,893.3 | 26 | 0 |
| 10 Jan 2022 | ₹2,625.15 | ₹2,625.15 | ₹2,625.15 | ₹2,625.15 | 101 | 25 |
| 27 Jan 2022 | ₹3,697 | ₹3,697 | ₹3,697 | ₹3,697 | 101 | 125 |