NIFTY BANK 33,100 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹218.1 | ₹225.5 | ₹212.25 | ₹221 | 451 | 1,550 |
| 29 Dec 2021 | ₹213.5 | ₹273.9 | ₹207.05 | ₹273.9 | 301 | 1,700 |
| 30 Dec 2021 | ₹253.95 | ₹275 | ₹220.75 | ₹235.45 | 1,001 | 1,825 |
| 3 Jan 2022 | ₹135.1 | ₹135.1 | ₹71.95 | ₹71.95 | 2,201 | 1,900 |
| 4 Jan 2022 | ₹66.1 | ₹74 | ₹48.7 | ₹49 | 1,376 | 1,975 |
| 5 Jan 2022 | ₹51.85 | ₹60.25 | ₹34.6 | ₹41.15 | 677 | 2,075 |
| 6 Jan 2022 | ₹50 | ₹65.55 | ₹32 | ₹41.8 | 1,477 | 1,850 |
| 7 Jan 2022 | ₹38.1 | ₹38.1 | ₹25.05 | ₹25.35 | 277 | 1,950 |
| 10 Jan 2022 | ₹23.6 | ₹25.35 | ₹18.2 | ₹18.2 | 1,201 | 2,300 |
| 11 Jan 2022 | ₹14.8 | ₹20 | ₹14.8 | ₹17 | 351 | 2,275 |
| 12 Jan 2022 | ₹12.45 | ₹12.45 | ₹10.8 | ₹10.8 | 276 | 2,225 |
| 13 Jan 2022 | ₹4.85 | ₹17.55 | ₹4.85 | ₹10.1 | 9,401 | 6,550 |
| 14 Jan 2022 | ₹10.6 | ₹14.9 | ₹6.3 | ₹6.3 | 13,126 | 11,500 |
| 17 Jan 2022 | ₹6.4 | ₹6.55 | ₹3.6 | ₹5.5 | 9,701 | 6,525 |
| 19 Jan 2022 | ₹4.75 | ₹11.75 | ₹4 | ₹5.05 | 7,401 | 3,650 |
| 20 Jan 2022 | ₹6.35 | ₹6.7 | ₹3.75 | ₹4.95 | 701 | 3,475 |
| 21 Jan 2022 | ₹8.25 | ₹8.8 | ₹2.8 | ₹4 | 70,277 | 3,725 |
| 24 Jan 2022 | ₹4.65 | ₹25.55 | ₹3.8 | ₹7.45 | 2,60,576 | 11,950 |
| 25 Jan 2022 | ₹7.85 | ₹18.15 | ₹3.5 | ₹4 | 3,06,976 | 12,800 |
| 27 Jan 2022 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.1 | 58,651 | 12,200 |