NIFTY BANK 33,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹455.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹374.9 | ₹410 | ₹332.2 | ₹373.6 | 24,302 | 5,575 |
| 29 Dec 2021 | ₹393.8 | ₹443.8 | ₹343.1 | ₹428.1 | 2,052 | 3,325 |
| 30 Dec 2021 | ₹449.75 | ₹455.55 | ₹370.1 | ₹377.25 | 6,027 | 3,025 |
| 3 Jan 2022 | ₹236.15 | ₹255.35 | ₹123.4 | ₹125 | 13,551 | 3,750 |
| 4 Jan 2022 | ₹114.9 | ₹127.25 | ₹85.4 | ₹85.4 | 8,626 | 4,300 |
| 5 Jan 2022 | ₹106.45 | ₹106.45 | ₹59.95 | ₹63 | 2,701 | 3,525 |
| 6 Jan 2022 | ₹88.55 | ₹94.1 | ₹59.4 | ₹73.2 | 5,126 | 2,600 |
| 7 Jan 2022 | ₹51.25 | ₹66.15 | ₹40.05 | ₹45 | 3,276 | 2,500 |
| 10 Jan 2022 | ₹32.95 | ₹40.5 | ₹26 | ₹29.1 | 5,902 | 2,150 |
| 11 Jan 2022 | ₹30.25 | ₹35 | ₹23.05 | ₹26.85 | 1,677 | 2,050 |
| 12 Jan 2022 | ₹27.9 | ₹27.9 | ₹17.15 | ₹17.3 | 3,578 | 2,125 |
| 13 Jan 2022 | ₹15.65 | ₹19.4 | ₹14 | ₹16.4 | 1,176 | 2,100 |
| 14 Jan 2022 | ₹17.8 | ₹17.95 | ₹10.6 | ₹10.6 | 953 | 2,400 |
| 17 Jan 2022 | ₹9.3 | ₹9.9 | ₹8 | ₹8.05 | 1,401 | 2,000 |
| 19 Jan 2022 | ₹12 | ₹12.6 | ₹6.9 | ₹7.05 | 1,926 | 2,375 |
| 20 Jan 2022 | ₹4.5 | ₹10.55 | ₹4.5 | ₹6.5 | 4,951 | 3,750 |
| 21 Jan 2022 | ₹9.7 | ₹13.1 | ₹4.1 | ₹5.2 | 2,17,752 | 17,900 |
| 24 Jan 2022 | ₹6.5 | ₹45.7 | ₹4.3 | ₹10.05 | 10,51,926 | 38,100 |
| 25 Jan 2022 | ₹15.35 | ₹27.95 | ₹4.05 | ₹4.75 | 11,64,152 | 60,225 |
| 27 Jan 2022 | ₹4.35 | ₹6.5 | ₹0.05 | ₹0.1 | 3,13,626 | 38,675 |