NIFTY BANK 35,900 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,112.8 and a low of ₹477. Final close ₹2,082.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹630.5 | ₹656.65 | ₹564 | ₹606.4 | 1,502 | 2,900 |
| 29 Dec 2021 | ₹549.75 | ₹671.8 | ₹542.05 | ₹542.05 | 927 | 2,875 |
| 30 Dec 2021 | ₹502.5 | ₹566.2 | ₹477 | ₹546.1 | 2,726 | 3,250 |
| 3 Jan 2022 | ₹743.85 | ₹1,219.85 | ₹666.15 | ₹1,212.55 | 65,826 | 7,050 |
| 4 Jan 2022 | ₹1,230 | ₹1,469.8 | ₹1,136.15 | ₹1,440.55 | 8,301 | 6,000 |
| 5 Jan 2022 | ₹1,670.7 | ₹2,291.85 | ₹1,570 | ₹2,100 | 3,076 | 4,750 |
| 6 Jan 2022 | ₹1,386.05 | ₹2,149.9 | ₹1,386.05 | ₹1,959.7 | 2,076 | 3,750 |
| 7 Jan 2022 | ₹2,216.35 | ₹2,456.1 | ₹1,985.35 | ₹2,100 | 577 | 3,375 |
| 10 Jan 2022 | ₹2,477.55 | ₹2,553.25 | ₹2,453.7 | ₹2,546 | 377 | 3,150 |
| 11 Jan 2022 | ₹2,740.5 | ₹2,740.5 | ₹2,525 | ₹2,740 | 201 | 3,050 |
| 12 Jan 2022 | ₹3,112.8 | ₹3,112.8 | ₹2,960.85 | ₹2,960.85 | 76 | 3,000 |
| 13 Jan 2022 | ₹2,705 | ₹2,705 | ₹2,705 | ₹2,705 | 51 | 2,975 |
| 14 Jan 2022 | ₹2,606.7 | ₹2,615.55 | ₹2,337.85 | ₹2,420 | 402 | 2,625 |
| 19 Jan 2022 | ₹2,285.35 | ₹2,325.75 | ₹2,285.35 | ₹2,325.75 | 76 | 2,550 |
| 20 Jan 2022 | ₹2,200 | ₹2,279.55 | ₹1,910 | ₹1,910 | 301 | 2,325 |
| 21 Jan 2022 | ₹1,686.6 | ₹1,892.2 | ₹1,507.3 | ₹1,892.2 | 1,151 | 1,825 |
| 24 Jan 2022 | ₹1,551.6 | ₹1,768.8 | ₹855.45 | ₹1,078.75 | 24,226 | 5,250 |
| 25 Jan 2022 | ₹823.25 | ₹1,901.05 | ₹820 | ₹1,881.35 | 24,101 | 3,250 |
| 27 Jan 2022 | ₹1,278.85 | ₹2,111 | ₹1,208.05 | ₹2,082 | 1,901 | 2,950 |