NIFTY BANK 34,800 CE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,100 and a low of ₹977.35. Final close ₹2,723.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,202.85 | ₹1,273.55 | ₹1,147.7 | ₹1,201.45 | 2,603 | 8,075 |
| 29 Dec 2021 | ₹1,167.8 | ₹1,292.05 | ₹1,036 | ₹1,036 | 1,502 | 8,475 |
| 30 Dec 2021 | ₹984.3 | ₹1,142.8 | ₹977.35 | ₹1,116.4 | 7,802 | 8,475 |
| 3 Jan 2022 | ₹1,398.5 | ₹2,035.15 | ₹1,398.5 | ₹2,028.75 | 1,251 | 7,400 |
| 4 Jan 2022 | ₹2,203.25 | ₹2,349 | ₹2,095.05 | ₹2,349 | 2,926 | 6,300 |
| 5 Jan 2022 | ₹2,499 | ₹3,200 | ₹2,459.25 | ₹3,200 | 926 | 5,725 |
| 6 Jan 2022 | ₹2,700 | ₹3,126.95 | ₹2,620 | ₹3,027.3 | 401 | 5,650 |
| 7 Jan 2022 | ₹3,228.85 | ₹3,228.85 | ₹2,856.9 | ₹2,856.9 | 226 | 5,575 |
| 10 Jan 2022 | ₹3,454.3 | ₹3,614.9 | ₹3,433.65 | ₹3,433.65 | 101 | 5,550 |
| 11 Jan 2022 | ₹3,525 | ₹3,540.1 | ₹3,525 | ₹3,540.1 | 76 | 5,575 |
| 12 Jan 2022 | ₹4,100 | ₹4,100 | ₹4,047.7 | ₹4,047.7 | 126 | 5,550 |
| 13 Jan 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 5,550 |
| 14 Jan 2022 | ₹3,423.2 | ₹3,423.2 | ₹3,423.15 | ₹3,423.15 | 102 | 5,525 |
| 17 Jan 2022 | ₹3,697.55 | ₹3,697.55 | ₹3,650 | ₹3,650 | 51 | 5,525 |
| 19 Jan 2022 | ₹3,412.45 | ₹3,412.45 | ₹3,375.4 | ₹3,375.4 | 51 | 5,375 |
| 21 Jan 2022 | ₹2,657.2 | ₹2,828.6 | ₹2,570 | ₹2,828.6 | 276 | 5,375 |
| 24 Jan 2022 | ₹2,716.3 | ₹2,716.3 | ₹1,872.25 | ₹1,872.25 | 752 | 5,375 |
| 25 Jan 2022 | ₹1,800.5 | ₹2,915.6 | ₹1,771.9 | ₹2,915.6 | 552 | 5,525 |
| 27 Jan 2022 | ₹2,338.35 | ₹2,723.45 | ₹2,306.5 | ₹2,723.45 | 226 | 5,300 |