NIFTY BANK 37,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,009.25 and a low of ₹113.8. Final close ₹883.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹262 | ₹263.9 | ₹230.9 | ₹241.15 | 926 | 2,450 |
| 29 Dec 2021 | ₹226.7 | ₹274.1 | ₹221.55 | ₹221.55 | 926 | 2,450 |
| 30 Dec 2021 | ₹196.6 | ₹214.7 | ₹164.5 | ₹212.25 | 1,151 | 2,400 |
| 3 Jan 2022 | ₹279.35 | ₹566.65 | ₹225.9 | ₹566.65 | 16,152 | 7,375 |
| 4 Jan 2022 | ₹557.4 | ₹731.1 | ₹516.1 | ₹701 | 12,552 | 8,250 |
| 5 Jan 2022 | ₹652.35 | ₹1,350.05 | ₹650 | ₹1,201.25 | 80,503 | 5,225 |
| 6 Jan 2022 | ₹1,002.55 | ₹1,278.65 | ₹846 | ₹1,085.15 | 32,302 | 6,700 |
| 7 Jan 2022 | ₹1,170 | ₹1,510.65 | ₹1,038.5 | ₹1,216.75 | 7,952 | 5,650 |
| 10 Jan 2022 | ₹1,539.3 | ₹1,684.3 | ₹1,363.15 | ₹1,682.7 | 3,326 | 4,875 |
| 11 Jan 2022 | ₹1,521.95 | ₹1,752.25 | ₹1,445 | ₹1,716.45 | 977 | 4,550 |
| 12 Jan 2022 | ₹1,873.4 | ₹2,009.25 | ₹1,848 | ₹1,848 | 651 | 4,300 |
| 13 Jan 2022 | ₹1,775.2 | ₹1,775.2 | ₹1,637.2 | ₹1,646.9 | 476 | 4,075 |
| 14 Jan 2022 | ₹1,345.6 | ₹1,614.55 | ₹1,300 | ₹1,529.45 | 4,277 | 3,925 |
| 17 Jan 2022 | ₹1,547.8 | ₹1,547.8 | ₹1,433.65 | ₹1,433.65 | 201 | 3,675 |
| 19 Jan 2022 | ₹1,184.75 | ₹1,372.85 | ₹1,021.75 | ₹1,197.35 | 2,602 | 3,425 |
| 20 Jan 2022 | ₹1,194.8 | ₹1,268.05 | ₹875.35 | ₹1,044.8 | 3,201 | 3,150 |
| 21 Jan 2022 | ₹723.75 | ₹881.85 | ₹515.4 | ₹796.4 | 13,37,427 | 23,075 |
| 24 Jan 2022 | ₹617.55 | ₹773.95 | ₹242.35 | ₹299.95 | 1,15,85,401 | 3,06,575 |
| 25 Jan 2022 | ₹241.35 | ₹779.1 | ₹191.25 | ₹735 | 1,97,14,402 | 1,74,550 |
| 27 Jan 2022 | ₹270.05 | ₹949.85 | ₹113.8 | ₹883.1 | 4,21,53,753 | 3,36,725 |