NIFTY BANK 34,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹579.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹493.8 | ₹511.1 | ₹433.25 | ₹474.7 | 4,826 | 5,325 |
| 29 Dec 2021 | ₹500 | ₹563.65 | ₹425.85 | ₹555 | 2,126 | 4,875 |
| 30 Dec 2021 | ₹570.85 | ₹579.4 | ₹472.6 | ₹476.75 | 10,278 | 5,100 |
| 3 Jan 2022 | ₹282.65 | ₹333 | ₹162.05 | ₹162.05 | 15,501 | 5,050 |
| 4 Jan 2022 | ₹165.15 | ₹177.3 | ₹112.1 | ₹113.7 | 10,827 | 6,275 |
| 5 Jan 2022 | ₹119.8 | ₹122.3 | ₹79.9 | ₹79.9 | 12,728 | 5,100 |
| 6 Jan 2022 | ₹90.2 | ₹122.3 | ₹74.3 | ₹93.05 | 10,401 | 4,825 |
| 7 Jan 2022 | ₹70.05 | ₹86.5 | ₹53.75 | ₹64.65 | 10,252 | 5,775 |
| 10 Jan 2022 | ₹46.8 | ₹53 | ₹36.1 | ₹38.7 | 9,378 | 4,175 |
| 11 Jan 2022 | ₹24.7 | ₹45.25 | ₹24.65 | ₹31.05 | 4,727 | 3,875 |
| 12 Jan 2022 | ₹28.1 | ₹28.1 | ₹22.8 | ₹23.6 | 2,202 | 3,575 |
| 13 Jan 2022 | ₹23.45 | ₹23.45 | ₹13.6 | ₹13.6 | 376 | 3,600 |
| 14 Jan 2022 | ₹26.5 | ₹26.5 | ₹11.65 | ₹11.65 | 1,151 | 3,700 |
| 17 Jan 2022 | ₹11.7 | ₹12.85 | ₹8 | ₹8 | 3,851 | 4,500 |
| 19 Jan 2022 | ₹13.85 | ₹18.5 | ₹9.65 | ₹10.2 | 12,426 | 4,725 |
| 20 Jan 2022 | ₹11.7 | ₹14.15 | ₹6.65 | ₹8.65 | 3,551 | 5,400 |
| 21 Jan 2022 | ₹9.15 | ₹30.3 | ₹6.35 | ₹7.75 | 5,16,427 | 35,825 |
| 24 Jan 2022 | ₹5.2 | ₹64.9 | ₹5.2 | ₹12.75 | 16,95,951 | 1,09,750 |
| 25 Jan 2022 | ₹39.8 | ₹39.8 | ₹1.1 | ₹6.1 | 18,88,478 | 1,50,675 |
| 27 Jan 2022 | ₹3.65 | ₹8 | ₹0.1 | ₹0.15 | 9,30,551 | 41,225 |