NIFTY BANK 41,800 CE traded across 12 sessions from 10 Jan 2022 to 27 Jan 2022, with a life-high of ₹156.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹156.1 | ₹156.1 | ₹41.3 | ₹45 | 3,551 | 2,200 |
| 11 Jan 2022 | ₹45.1 | ₹61.65 | ₹40.55 | ₹41.95 | 1,952 | 2,425 |
| 12 Jan 2022 | ₹52.95 | ₹65.35 | ₹44.05 | ₹45.1 | 1,276 | 2,700 |
| 13 Jan 2022 | ₹31.7 | ₹47.05 | ₹25.75 | ₹30 | 2,226 | 3,175 |
| 14 Jan 2022 | ₹22.8 | ₹25.05 | ₹14.5 | ₹16.15 | 2,651 | 2,975 |
| 17 Jan 2022 | ₹27.35 | ₹33.9 | ₹13.95 | ₹14.05 | 21,226 | 10,000 |
| 19 Jan 2022 | ₹9.4 | ₹16.15 | ₹8.4 | ₹10.25 | 11,951 | 10,225 |
| 20 Jan 2022 | ₹10.3 | ₹12.35 | ₹6.25 | ₹7.55 | 45,051 | 17,225 |
| 21 Jan 2022 | ₹9.2 | ₹9.2 | ₹4.65 | ₹5.4 | 65,176 | 12,175 |
| 24 Jan 2022 | ₹4.8 | ₹7.95 | ₹3.55 | ₹6.75 | 57,901 | 11,800 |
| 25 Jan 2022 | ₹4.6 | ₹6.5 | ₹0.5 | ₹0.75 | 62,526 | 11,175 |
| 27 Jan 2022 | ₹0.25 | ₹1.25 | ₹0.1 | ₹0.1 | 48,651 | 5,225 |