NIFTY BANK 35,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,045.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹849.75 | ₹954.1 | ₹811 | ₹881.9 | 8,503 | 3,500 |
| 29 Dec 2021 | ₹932.3 | ₹1,040.05 | ₹800 | ₹1,040 | 13,303 | 6,900 |
| 30 Dec 2021 | ₹1,030.1 | ₹1,045.5 | ₹881.65 | ₹899 | 13,777 | 8,300 |
| 3 Jan 2022 | ₹650 | ₹677.35 | ₹331.3 | ₹354.4 | 71,477 | 21,100 |
| 4 Jan 2022 | ₹325.05 | ₹387.75 | ₹246.55 | ₹259.85 | 26,701 | 21,075 |
| 5 Jan 2022 | ₹252.05 | ₹260.1 | ₹162 | ₹170.55 | 28,452 | 17,300 |
| 6 Jan 2022 | ₹199.95 | ₹251.9 | ₹152.95 | ₹194 | 17,302 | 16,600 |
| 7 Jan 2022 | ₹199 | ₹199 | ₹110.8 | ₹143.5 | 18,651 | 16,025 |
| 10 Jan 2022 | ₹95 | ₹113.3 | ₹77.85 | ₹77.85 | 23,328 | 19,900 |
| 11 Jan 2022 | ₹73 | ₹96.3 | ₹66.7 | ₹73.8 | 18,527 | 19,350 |
| 12 Jan 2022 | ₹60 | ₹60 | ₹49.7 | ₹51.5 | 25,226 | 15,450 |
| 13 Jan 2022 | ₹61 | ₹61.05 | ₹45 | ₹50.4 | 11,477 | 16,250 |
| 14 Jan 2022 | ₹67.9 | ₹67.9 | ₹34.35 | ₹38.5 | 14,676 | 15,525 |
| 17 Jan 2022 | ₹28.55 | ₹33.85 | ₹24.1 | ₹26.5 | 9,476 | 15,800 |
| 19 Jan 2022 | ₹28.15 | ₹40.6 | ₹21.45 | ₹22.6 | 59,701 | 23,550 |
| 20 Jan 2022 | ₹20.95 | ₹36.55 | ₹16.3 | ₹17.5 | 1,93,676 | 44,300 |
| 21 Jan 2022 | ₹30.35 | ₹134.7 | ₹18 | ₹19.9 | 17,26,878 | 69,875 |
| 24 Jan 2022 | ₹22.1 | ₹200.9 | ₹15.45 | ₹55.95 | 54,48,827 | 1,30,775 |
| 25 Jan 2022 | ₹67.4 | ₹127.35 | ₹11.7 | ₹12 | 50,63,702 | 1,47,550 |
| 27 Jan 2022 | ₹14.4 | ₹16.7 | ₹0.05 | ₹0.05 | 38,48,276 | 1,30,025 |