NIFTY BANK 36,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,800.1 and a low of ₹363.55. Final close ₹1,778.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹512.45 | ₹519.9 | ₹470 | ₹490.85 | 1,002 | 3,300 |
| 29 Dec 2021 | ₹506.6 | ₹548.4 | ₹402.05 | ₹409.75 | 2,001 | 3,425 |
| 30 Dec 2021 | ₹374.85 | ₹450.7 | ₹363.55 | ₹426.5 | 2,527 | 3,975 |
| 3 Jan 2022 | ₹599 | ₹1,040.95 | ₹538.95 | ₹1,040.95 | 94,602 | 14,550 |
| 4 Jan 2022 | ₹1,019.75 | ₹1,256.8 | ₹951.65 | ₹1,224.2 | 30,302 | 10,500 |
| 5 Jan 2022 | ₹1,234.95 | ₹2,012.5 | ₹1,234.95 | ₹1,869.15 | 12,827 | 5,825 |
| 6 Jan 2022 | ₹1,601.15 | ₹1,964.2 | ₹1,428.15 | ₹1,705.85 | 1,176 | 5,175 |
| 7 Jan 2022 | ₹1,939.55 | ₹2,230.2 | ₹1,770.85 | ₹1,843.2 | 776 | 4,825 |
| 10 Jan 2022 | ₹2,242.6 | ₹2,450 | ₹2,084.4 | ₹2,450 | 1,076 | 3,950 |
| 11 Jan 2022 | ₹2,404.6 | ₹2,525.7 | ₹2,221.45 | ₹2,505.4 | 852 | 3,200 |
| 12 Jan 2022 | ₹2,800.1 | ₹2,800.1 | ₹2,668.9 | ₹2,668.9 | 352 | 3,175 |
| 13 Jan 2022 | ₹2,543.35 | ₹2,600 | ₹2,450 | ₹2,450 | 276 | 2,950 |
| 14 Jan 2022 | ₹2,190 | ₹2,351.6 | ₹2,071.6 | ₹2,071.6 | 151 | 2,950 |
| 17 Jan 2022 | ₹2,385 | ₹2,385 | ₹2,136.3 | ₹2,185 | 326 | 2,850 |
| 19 Jan 2022 | ₹1,996.35 | ₹2,152.85 | ₹1,773.2 | ₹1,951.35 | 477 | 2,775 |
| 20 Jan 2022 | ₹2,026.4 | ₹2,026.4 | ₹1,638.4 | ₹1,815.65 | 1,276 | 2,775 |
| 21 Jan 2022 | ₹1,414.15 | ₹1,645.45 | ₹1,199.75 | ₹1,500.85 | 4,626 | 3,225 |
| 24 Jan 2022 | ₹1,379.95 | ₹1,537.7 | ₹661 | ₹826.6 | 1,51,576 | 14,100 |
| 25 Jan 2022 | ₹675 | ₹1,616.55 | ₹601 | ₹1,580.8 | 3,36,526 | 10,925 |
| 27 Jan 2022 | ₹980.05 | ₹1,818.5 | ₹852 | ₹1,778 | 20,851 | 9,225 |