NIFTY BANK 40,400 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹222.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹79.9 | ₹118.45 | ₹79.9 | ₹97.25 | 451 | 175 |
| 6 Jan 2022 | ₹76.4 | ₹99 | ₹61.35 | ₹82 | 951 | 675 |
| 7 Jan 2022 | ₹145.25 | ₹145.25 | ₹76.45 | ₹94.4 | 15,101 | 3,600 |
| 10 Jan 2022 | ₹132.8 | ₹151.2 | ₹104.4 | ₹151.2 | 14,102 | 4,625 |
| 11 Jan 2022 | ₹158 | ₹180.25 | ₹114.5 | ₹146.25 | 19,577 | 4,650 |
| 12 Jan 2022 | ₹222.2 | ₹222.2 | ₹169.1 | ₹178.25 | 11,826 | 5,325 |
| 13 Jan 2022 | ₹171.45 | ₹171.45 | ₹109.75 | ₹113.65 | 11,426 | 5,900 |
| 14 Jan 2022 | ₹73.3 | ₹88.95 | ₹62.95 | ₹77.55 | 22,852 | 6,350 |
| 17 Jan 2022 | ₹74 | ₹88.55 | ₹48 | ₹48 | 31,676 | 8,725 |
| 19 Jan 2022 | ₹24 | ₹38.85 | ₹24 | ₹24.85 | 69,351 | 13,800 |
| 20 Jan 2022 | ₹24.35 | ₹24.35 | ₹13.85 | ₹15.05 | 1,65,176 | 26,350 |
| 21 Jan 2022 | ₹15.35 | ₹16.55 | ₹7.55 | ₹7.75 | 9,13,652 | 85,300 |
| 24 Jan 2022 | ₹8.05 | ₹9.65 | ₹5.55 | ₹7 | 10,20,727 | 51,050 |
| 25 Jan 2022 | ₹7.5 | ₹9 | ₹1.55 | ₹1.55 | 3,15,852 | 31,925 |
| 27 Jan 2022 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.1 | 2,36,726 | 32,700 |