NIFTY BANK 43,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹7,900.5 and a low of ₹4,064.05. Final close ₹4,972.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹7,525 | ₹7,678.65 | ₹7,489.3 | ₹7,550 | 1,076 | 1,600 |
| 29 Dec 2021 | ₹7,500 | ₹7,700 | ₹7,500 | ₹7,658.9 | 1,376 | 2,525 |
| 30 Dec 2021 | ₹7,818.55 | ₹7,900.5 | ₹7,600 | ₹7,603.65 | 9,001 | 10,225 |
| 3 Jan 2022 | ₹7,102 | ₹7,102 | ₹6,320 | ₹6,320 | 3,626 | 11,825 |
| 4 Jan 2022 | ₹6,140 | ₹6,210 | ₹5,950 | ₹5,950 | 876 | 12,700 |
| 5 Jan 2022 | ₹5,910.65 | ₹5,935 | ₹5,100 | ₹5,170 | 426 | 12,500 |
| 6 Jan 2022 | ₹5,522.2 | ₹5,793.3 | ₹5,060.7 | ₹5,339.9 | 1,477 | 12,375 |
| 7 Jan 2022 | ₹4,930 | ₹5,160 | ₹4,836.05 | ₹5,160 | 226 | 12,325 |
| 10 Jan 2022 | ₹4,756.95 | ₹4,770 | ₹4,471 | ₹4,471 | 851 | 12,125 |
| 11 Jan 2022 | ₹4,467 | ₹4,532.9 | ₹4,375 | ₹4,450 | 2,426 | 12,175 |
| 12 Jan 2022 | ₹4,200 | ₹4,247.3 | ₹4,064.05 | ₹4,154.25 | 3,001 | 10,450 |
| 13 Jan 2022 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 26 | 10,425 |
| 14 Jan 2022 | ₹4,815.2 | ₹4,815.2 | ₹4,799.8 | ₹4,799.8 | 201 | 10,450 |
| 17 Jan 2022 | ₹4,491.45 | ₹4,492.45 | ₹4,491.45 | ₹4,492.45 | 52 | 10,275 |
| 19 Jan 2022 | ₹4,950 | ₹5,029 | ₹4,804.8 | ₹4,805.5 | 1,751 | 8,950 |
| 20 Jan 2022 | ₹4,800 | ₹5,182 | ₹4,800 | ₹5,182 | 251 | 9,050 |
| 21 Jan 2022 | ₹5,564.7 | ₹5,653.7 | ₹5,564.7 | ₹5,614.2 | 376 | 9,000 |
| 24 Jan 2022 | ₹5,418.25 | ₹6,171.7 | ₹5,418.25 | ₹6,171.7 | 976 | 8,825 |
| 25 Jan 2022 | ₹6,422.55 | ₹6,422.65 | ₹5,758.6 | ₹5,795.8 | 2,152 | 8,775 |
| 27 Jan 2022 | ₹5,701.4 | ₹5,900 | ₹4,972.85 | ₹4,972.85 | 13,276 | 8,700 |