NIFTY BANK 41,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹5,906.4 and a low of ₹2,162.85. Final close ₹2,991.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹5,600 | ₹5,697.1 | ₹5,520 | ₹5,580 | 2,476 | 4,050 |
| 29 Dec 2021 | ₹5,520 | ₹5,859.75 | ₹5,450 | ₹5,859.75 | 4,776 | 8,825 |
| 30 Dec 2021 | ₹5,875 | ₹5,906.4 | ₹5,620 | ₹5,674.85 | 7,176 | 14,800 |
| 3 Jan 2022 | ₹5,303.7 | ₹5,310 | ₹4,354.35 | ₹4,354.35 | 1,102 | 13,100 |
| 4 Jan 2022 | ₹4,378.3 | ₹4,456.25 | ₹3,985 | ₹4,055.85 | 2,001 | 13,750 |
| 5 Jan 2022 | ₹3,809.1 | ₹3,809.1 | ₹3,085.75 | ₹3,258.1 | 4,001 | 14,200 |
| 6 Jan 2022 | ₹3,530.9 | ₹3,727.9 | ₹3,150 | ₹3,421.65 | 2,901 | 15,450 |
| 7 Jan 2022 | ₹3,173.1 | ₹3,500 | ₹2,816.15 | ₹3,210 | 11,026 | 22,675 |
| 10 Jan 2022 | ₹2,794.15 | ₹2,990.75 | ₹2,555 | ₹2,555 | 6,402 | 25,400 |
| 11 Jan 2022 | ₹2,649.85 | ₹2,780 | ₹2,500 | ₹2,515.05 | 1,276 | 25,450 |
| 12 Jan 2022 | ₹2,280 | ₹2,349.95 | ₹2,162.85 | ₹2,231 | 13,026 | 18,925 |
| 13 Jan 2022 | ₹2,382.6 | ₹2,511 | ₹2,379.6 | ₹2,455.25 | 3,701 | 19,550 |
| 14 Jan 2022 | ₹2,633.45 | ₹2,899 | ₹2,526.2 | ₹2,585.4 | 9,927 | 27,050 |
| 17 Jan 2022 | ₹2,355 | ₹2,747 | ₹2,355 | ₹2,644.95 | 17,426 | 27,150 |
| 19 Jan 2022 | ₹2,964.05 | ₹3,085 | ₹2,620 | ₹2,965 | 1,076 | 25,500 |
| 20 Jan 2022 | ₹2,850 | ₹3,205 | ₹2,800 | ₹3,057.2 | 1,251 | 25,300 |
| 21 Jan 2022 | ₹3,480 | ₹3,672.25 | ₹3,300 | ₹3,421.7 | 1,426 | 24,850 |
| 24 Jan 2022 | ₹3,395.25 | ₹4,507.2 | ₹3,370 | ₹4,000 | 4,901 | 23,525 |
| 25 Jan 2022 | ₹4,357.4 | ₹4,357.4 | ₹3,320.1 | ₹3,320.1 | 2,951 | 21,925 |
| 27 Jan 2022 | ₹3,730 | ₹3,954.7 | ₹2,941.45 | ₹2,991.65 | 29,226 | 19,675 |