NIFTY BANK 33,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹390.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹275.15 | ₹324.9 | ₹260.45 | ₹289.25 | 1,67,777 | 1,20,475 |
| 29 Dec 2021 | ₹299.5 | ₹355.25 | ₹264 | ₹350.05 | 1,09,453 | 1,41,675 |
| 30 Dec 2021 | ₹312.6 | ₹390.8 | ₹285.95 | ₹292.9 | 2,44,726 | 2,51,875 |
| 3 Jan 2022 | ₹185.45 | ₹193.9 | ₹92.95 | ₹92.95 | 3,77,153 | 2,40,600 |
| 4 Jan 2022 | ₹89.7 | ₹100 | ₹62.9 | ₹62.9 | 2,03,377 | 2,47,625 |
| 5 Jan 2022 | ₹65.95 | ₹72 | ₹48.7 | ₹50.9 | 2,49,677 | 2,27,750 |
| 6 Jan 2022 | ₹58.7 | ₹76.7 | ₹40.8 | ₹53.8 | 1,43,527 | 2,38,850 |
| 7 Jan 2022 | ₹42.7 | ₹48.15 | ₹33.65 | ₹36.3 | 1,12,751 | 2,42,150 |
| 10 Jan 2022 | ₹35.05 | ₹35.05 | ₹22.65 | ₹23.75 | 74,702 | 2,46,275 |
| 11 Jan 2022 | ₹23.05 | ₹28.7 | ₹16.9 | ₹18 | 1,29,403 | 2,49,125 |
| 12 Jan 2022 | ₹14.9 | ₹19.25 | ₹12.05 | ₹13.65 | 53,127 | 2,06,475 |
| 13 Jan 2022 | ₹15.4 | ₹35.6 | ₹9.05 | ₹11.3 | 48,027 | 2,07,600 |
| 14 Jan 2022 | ₹13.1 | ₹17.7 | ₹8.05 | ₹8.9 | 49,051 | 2,11,625 |
| 17 Jan 2022 | ₹9.15 | ₹9.15 | ₹5.75 | ₹6.55 | 37,126 | 2,04,875 |
| 19 Jan 2022 | ₹9 | ₹12 | ₹3.2 | ₹7.2 | 1,36,751 | 2,05,700 |
| 20 Jan 2022 | ₹5.6 | ₹12.8 | ₹4.8 | ₹5.45 | 3,02,377 | 2,37,975 |
| 21 Jan 2022 | ₹5.7 | ₹23.7 | ₹4.15 | ₹5 | 24,01,576 | 4,84,675 |
| 24 Jan 2022 | ₹5.6 | ₹34 | ₹4 | ₹6 | 41,10,976 | 4,94,025 |
| 25 Jan 2022 | ₹9.25 | ₹21.7 | ₹3.05 | ₹3.05 | 50,03,728 | 5,61,050 |
| 27 Jan 2022 | ₹3 | ₹10 | ₹0.05 | ₹0.05 | 22,73,926 | 3,80,375 |