NIFTY BANK 33,700 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹327.35 | ₹352.9 | ₹307.65 | ₹329.9 | 1,376 | 1,100 |
| 29 Dec 2021 | ₹332 | ₹398.75 | ₹295.95 | ₹398.75 | 476 | 1,200 |
| 30 Dec 2021 | ₹375.95 | ₹399 | ₹327.25 | ₹336.3 | 3,276 | 2,475 |
| 3 Jan 2022 | ₹191.5 | ₹238.4 | ₹96.35 | ₹96.35 | 17,751 | 4,475 |
| 4 Jan 2022 | ₹110.45 | ₹118.65 | ₹67.9 | ₹72.05 | 5,302 | 5,000 |
| 5 Jan 2022 | ₹96.05 | ₹96.05 | ₹44.3 | ₹55 | 4,976 | 5,100 |
| 6 Jan 2022 | ₹93.4 | ₹97.65 | ₹27.6 | ₹58.45 | 11,526 | 5,975 |
| 7 Jan 2022 | ₹55.05 | ₹56.4 | ₹32.95 | ₹42.1 | 4,827 | 5,025 |
| 10 Jan 2022 | ₹29.55 | ₹37.2 | ₹25.25 | ₹25.65 | 1,302 | 5,075 |
| 11 Jan 2022 | ₹22.9 | ₹33.05 | ₹12.9 | ₹12.9 | 6,101 | 4,600 |
| 12 Jan 2022 | ₹44.9 | ₹44.9 | ₹13.75 | ₹13.75 | 151 | 4,575 |
| 13 Jan 2022 | ₹17 | ₹17 | ₹16.9 | ₹16.9 | 176 | 4,575 |
| 14 Jan 2022 | ₹16.85 | ₹17.1 | ₹10.5 | ₹13 | 401 | 4,675 |
| 17 Jan 2022 | ₹9 | ₹9 | ₹7.5 | ₹7.6 | 926 | 4,500 |
| 19 Jan 2022 | ₹18.6 | ₹18.6 | ₹6 | ₹11 | 4,726 | 6,125 |
| 20 Jan 2022 | ₹18.05 | ₹18.05 | ₹3.4 | ₹3.4 | 1,601 | 6,150 |
| 21 Jan 2022 | ₹12.15 | ₹12.2 | ₹4 | ₹4.35 | 3,04,901 | 49,500 |
| 24 Jan 2022 | ₹7.9 | ₹38.9 | ₹2.7 | ₹7.5 | 8,76,302 | 43,275 |
| 25 Jan 2022 | ₹44.7 | ₹44.7 | ₹3.8 | ₹4 | 8,92,701 | 54,200 |
| 27 Jan 2022 | ₹4 | ₹24.15 | ₹0.05 | ₹0.1 | 3,53,526 | 41,450 |