NIFTY BANK 34,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹786.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹621.85 | ₹700 | ₹583.95 | ₹641.1 | 8,176 | 8,475 |
| 29 Dec 2021 | ₹675 | ₹763.5 | ₹575 | ₹763.5 | 8,876 | 8,725 |
| 30 Dec 2021 | ₹786.15 | ₹786.15 | ₹634 | ₹648.65 | 16,727 | 12,850 |
| 3 Jan 2022 | ₹421 | ₹455.7 | ₹230.05 | ₹235 | 66,926 | 18,650 |
| 4 Jan 2022 | ₹240.5 | ₹257.7 | ₹161.1 | ₹163.25 | 36,101 | 17,100 |
| 5 Jan 2022 | ₹166.15 | ₹172.7 | ₹109.95 | ₹115.2 | 21,126 | 12,125 |
| 6 Jan 2022 | ₹153 | ₹169.75 | ₹104.6 | ₹133.2 | 8,226 | 11,725 |
| 7 Jan 2022 | ₹85.55 | ₹125.25 | ₹74.15 | ₹88.15 | 12,828 | 11,550 |
| 10 Jan 2022 | ₹88.15 | ₹88.15 | ₹47.75 | ₹55.85 | 12,827 | 13,800 |
| 11 Jan 2022 | ₹58.6 | ₹64.05 | ₹37.35 | ₹45.45 | 14,953 | 13,425 |
| 12 Jan 2022 | ₹31.65 | ₹39.4 | ₹31.6 | ₹32.6 | 6,902 | 11,700 |
| 13 Jan 2022 | ₹58.9 | ₹58.9 | ₹22.15 | ₹22.15 | 9,078 | 11,725 |
| 14 Jan 2022 | ₹39 | ₹39.85 | ₹20.4 | ₹23.5 | 10,501 | 13,025 |
| 17 Jan 2022 | ₹18.15 | ₹21.7 | ₹14 | ₹16.5 | 8,178 | 11,350 |
| 19 Jan 2022 | ₹12.95 | ₹26.55 | ₹10.8 | ₹14.55 | 33,003 | 11,850 |
| 20 Jan 2022 | ₹18.55 | ₹21.3 | ₹9.3 | ₹10.2 | 46,627 | 18,125 |
| 21 Jan 2022 | ₹29.6 | ₹29.6 | ₹9.65 | ₹12.15 | 8,37,652 | 52,325 |
| 24 Jan 2022 | ₹12.5 | ₹105.8 | ₹7.35 | ₹25.25 | 36,39,426 | 1,11,600 |
| 25 Jan 2022 | ₹43.8 | ₹62.9 | ₹6.55 | ₹7.8 | 36,19,701 | 1,15,625 |
| 27 Jan 2022 | ₹6.8 | ₹10.95 | ₹0.05 | ₹0.05 | 13,93,951 | 60,600 |