NIFTY BANK 38,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,030 and a low of ₹15. Final close ₹18.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,631.15 | ₹2,844.85 | ₹2,579.7 | ₹2,718 | 7,077 | 31,025 |
| 29 Dec 2021 | ₹2,800 | ₹2,986.85 | ₹2,557.3 | ₹2,986.85 | 18,376 | 43,350 |
| 30 Dec 2021 | ₹2,980 | ₹3,030 | ₹2,739.45 | ₹2,762.15 | 26,127 | 62,725 |
| 3 Jan 2022 | ₹2,312.8 | ₹2,410 | ₹1,628 | ₹1,628 | 40,276 | 71,375 |
| 4 Jan 2022 | ₹1,642.25 | ₹1,734.65 | ₹1,333.1 | ₹1,345 | 50,301 | 69,925 |
| 5 Jan 2022 | ₹1,430 | ₹1,430 | ₹821.75 | ₹903.85 | 3,47,901 | 1,12,150 |
| 6 Jan 2022 | ₹1,044 | ₹1,249.65 | ₹832.05 | ₹1,005 | 2,22,951 | 1,13,625 |
| 7 Jan 2022 | ₹937.65 | ₹1,031.25 | ₹645.3 | ₹824.3 | 8,23,803 | 1,66,500 |
| 10 Jan 2022 | ₹733.05 | ₹733.05 | ₹521.3 | ₹521.9 | 12,84,102 | 2,78,625 |
| 11 Jan 2022 | ₹549.55 | ₹667.05 | ₹483.05 | ₹509.9 | 9,14,378 | 3,41,575 |
| 12 Jan 2022 | ₹485 | ₹485 | ₹353.05 | ₹377.75 | 7,58,326 | 3,65,250 |
| 13 Jan 2022 | ₹370 | ₹457.55 | ₹362.65 | ₹422.9 | 7,93,001 | 3,88,775 |
| 14 Jan 2022 | ₹631 | ₹631 | ₹385.05 | ₹428.55 | 15,64,002 | 5,00,825 |
| 17 Jan 2022 | ₹464.35 | ₹479.15 | ₹305.55 | ₹401 | 11,27,977 | 4,92,500 |
| 19 Jan 2022 | ₹450.15 | ₹602.9 | ₹349.2 | ₹398 | 50,55,178 | 7,04,325 |
| 20 Jan 2022 | ₹446.7 | ₹643.2 | ₹342.25 | ₹425 | 88,61,653 | 13,25,975 |
| 21 Jan 2022 | ₹600 | ₹900 | ₹504.65 | ₹521.6 | 76,42,878 | 8,37,300 |
| 24 Jan 2022 | ₹648.65 | ₹1,678.45 | ₹536.85 | ₹1,200 | 52,35,877 | 5,90,725 |
| 25 Jan 2022 | ₹1,474.95 | ₹1,576.55 | ₹365 | ₹402 | 39,51,827 | 6,25,625 |
| 27 Jan 2022 | ₹595 | ₹995 | ₹15 | ₹18 | 6,06,57,076 | 13,55,325 |