NIFTY BANK 38,600 PE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,158.5 and a low of ₹525. Final close ₹615.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,288.75 | ₹1,289.3 | ₹1,171.25 | ₹1,259.6 | 1,201 | 1,050 |
| 6 Jan 2022 | ₹1,611.45 | ₹1,611.45 | ₹1,226.1 | ₹1,377.85 | 501 | 1,300 |
| 7 Jan 2022 | ₹1,174.45 | ₹1,426.8 | ₹942 | ₹1,147.9 | 14,176 | 2,125 |
| 10 Jan 2022 | ₹954.75 | ₹1,089.6 | ₹778.75 | ₹778.75 | 12,603 | 6,000 |
| 11 Jan 2022 | ₹815.95 | ₹971.45 | ₹730.85 | ₹761.55 | 39,553 | 8,225 |
| 12 Jan 2022 | ₹609.5 | ₹660 | ₹557.45 | ₹587.1 | 1,23,552 | 28,475 |
| 13 Jan 2022 | ₹649.75 | ₹713.9 | ₹582.1 | ₹665.9 | 1,73,726 | 25,250 |
| 14 Jan 2022 | ₹800 | ₹901 | ₹636.05 | ₹691.65 | 68,577 | 25,025 |
| 17 Jan 2022 | ₹632.5 | ₹773 | ₹525 | ₹683.1 | 74,801 | 25,400 |
| 19 Jan 2022 | ₹798.95 | ₹971.15 | ₹617.25 | ₹716.85 | 1,00,027 | 17,725 |
| 20 Jan 2022 | ₹743.1 | ₹1,060 | ₹647 | ₹782 | 33,626 | 16,675 |
| 21 Jan 2022 | ₹1,260.5 | ₹1,372.5 | ₹933.9 | ₹959.45 | 27,401 | 14,400 |
| 24 Jan 2022 | ₹981.25 | ₹2,158.5 | ₹981.25 | ₹1,763.45 | 38,226 | 11,575 |
| 25 Jan 2022 | ₹1,950 | ₹2,123.5 | ₹834.2 | ₹874.15 | 17,976 | 12,725 |
| 27 Jan 2022 | ₹1,343 | ₹1,557 | ₹555.75 | ₹615.45 | 65,452 | 12,250 |