NIFTY BANK 39,300 PE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,872.95 and a low of ₹890.1. Final close ₹1,226.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 26 | 25 |
| 10 Jan 2022 | ₹1,284.6 | ₹1,357.95 | ₹1,195.65 | ₹1,195.65 | 4,177 | 1,625 |
| 11 Jan 2022 | ₹1,159.5 | ₹1,389.35 | ₹1,146.85 | ₹1,216.6 | 1,026 | 1,975 |
| 12 Jan 2022 | ₹975.1 | ₹1,009.15 | ₹890.1 | ₹943.25 | 8,302 | 3,875 |
| 13 Jan 2022 | ₹1,001.3 | ₹1,097.05 | ₹949.85 | ₹1,064.3 | 1,701 | 4,300 |
| 14 Jan 2022 | ₹1,293.75 | ₹1,303.7 | ₹1,057.7 | ₹1,079.5 | 1,002 | 4,025 |
| 17 Jan 2022 | ₹1,158.25 | ₹1,187.95 | ₹1,006.75 | ₹1,130.6 | 2,376 | 5,025 |
| 19 Jan 2022 | ₹1,274.65 | ₹1,526 | ₹1,095.9 | ₹1,239.35 | 3,202 | 3,925 |
| 20 Jan 2022 | ₹1,237.3 | ₹1,593.25 | ₹1,198.5 | ₹1,410 | 2,477 | 2,925 |
| 21 Jan 2022 | ₹1,806.5 | ₹1,955.4 | ₹1,557.3 | ₹1,599.5 | 3,526 | 2,175 |
| 24 Jan 2022 | ₹1,750 | ₹2,872.95 | ₹1,750 | ₹2,431.75 | 1,876 | 2,150 |
| 25 Jan 2022 | ₹2,825.4 | ₹2,825.4 | ₹1,542.6 | ₹1,542.6 | 651 | 1,650 |
| 27 Jan 2022 | ₹2,066.45 | ₹2,250 | ₹1,226.2 | ₹1,226.2 | 451 | 1,600 |