NIFTY BANK 40,700 CE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹154.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹105 | ₹116.55 | ₹58.2 | ₹58.2 | 1,101 | 675 |
| 10 Jan 2022 | ₹92.8 | ₹121.5 | ₹74.55 | ₹109.9 | 15,678 | 2,175 |
| 11 Jan 2022 | ₹121.8 | ₹128.75 | ₹77 | ₹105.15 | 14,726 | 3,525 |
| 12 Jan 2022 | ₹154.65 | ₹154.65 | ₹122.45 | ₹133 | 13,076 | 4,075 |
| 13 Jan 2022 | ₹114.45 | ₹115.05 | ₹81.55 | ₹83 | 13,976 | 4,725 |
| 14 Jan 2022 | ₹54.5 | ₹64.1 | ₹45.15 | ₹53.95 | 28,551 | 5,750 |
| 17 Jan 2022 | ₹51.95 | ₹62.5 | ₹35.6 | ₹36.15 | 40,401 | 12,075 |
| 19 Jan 2022 | ₹31.5 | ₹31.55 | ₹16.9 | ₹19.75 | 63,452 | 15,325 |
| 20 Jan 2022 | ₹18.85 | ₹24.8 | ₹11.45 | ₹12.4 | 92,777 | 22,425 |
| 21 Jan 2022 | ₹10.05 | ₹10.5 | ₹6.4 | ₹7.45 | 4,51,401 | 15,500 |
| 24 Jan 2022 | ₹6.8 | ₹9.3 | ₹4.95 | ₹6.9 | 3,96,502 | 22,075 |
| 25 Jan 2022 | ₹6.45 | ₹8.3 | ₹1.65 | ₹1.85 | 2,08,576 | 15,225 |
| 27 Jan 2022 | ₹2 | ₹2.05 | ₹0.05 | ₹0.1 | 1,40,276 | 10,125 |