NIFTY BANK 37,900 PE traded across 18 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 101 | 100 |
| 3 Jan 2022 | ₹2,222.3 | ₹2,222.3 | ₹1,855 | ₹1,855 | 226 | 175 |
| 4 Jan 2022 | ₹1,500.55 | ₹1,500.55 | ₹1,293.9 | ₹1,293.9 | 427 | 400 |
| 5 Jan 2022 | ₹1,240.5 | ₹1,240.5 | ₹778.2 | ₹846 | 19,102 | 6,100 |
| 6 Jan 2022 | ₹977.75 | ₹1,183.6 | ₹785.45 | ₹943.85 | 14,502 | 5,475 |
| 7 Jan 2022 | ₹879.25 | ₹975.2 | ₹607.45 | ₹778.55 | 91,752 | 8,000 |
| 10 Jan 2022 | ₹760 | ₹760 | ₹487.1 | ₹488.15 | 84,803 | 13,225 |
| 11 Jan 2022 | ₹521.45 | ₹624.5 | ₹452.85 | ₹472.8 | 31,128 | 12,875 |
| 12 Jan 2022 | ₹428.6 | ₹428.6 | ₹330 | ₹343.9 | 20,751 | 12,200 |
| 13 Jan 2022 | ₹368.8 | ₹420 | ₹334.95 | ₹388.35 | 17,377 | 14,825 |
| 14 Jan 2022 | ₹496.95 | ₹535 | ₹351.7 | ₹397.65 | 90,751 | 23,700 |
| 17 Jan 2022 | ₹422.5 | ₹440.35 | ₹279.65 | ₹361.05 | 70,502 | 26,625 |
| 19 Jan 2022 | ₹422.1 | ₹551 | ₹316 | ₹358.55 | 9,16,002 | 72,650 |
| 20 Jan 2022 | ₹370.1 | ₹586.95 | ₹306.65 | ₹380.5 | 22,43,227 | 1,45,200 |
| 21 Jan 2022 | ₹590.85 | ₹830 | ₹451.35 | ₹455.4 | 19,94,977 | 86,275 |
| 24 Jan 2022 | ₹584.95 | ₹1,594 | ₹480 | ₹1,116.5 | 13,23,377 | 49,900 |
| 25 Jan 2022 | ₹1,322.95 | ₹1,483 | ₹307.2 | ₹341.1 | 10,70,826 | 1,08,350 |
| 27 Jan 2022 | ₹750.25 | ₹892.9 | ₹0.05 | ₹0.05 | 6,43,02,802 | 14,23,200 |