NIFTY BANK 39,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹587.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹57.1 | ₹61.85 | ₹36.7 | ₹51.25 | 201 | 400 |
| 29 Dec 2021 | ₹48.85 | ₹48.85 | ₹42 | ₹42 | 51 | 375 |
| 30 Dec 2021 | ₹25.75 | ₹40.7 | ₹25.75 | ₹37.65 | 126 | 450 |
| 3 Jan 2022 | ₹52 | ₹99 | ₹25.45 | ₹99 | 1,726 | 950 |
| 4 Jan 2022 | ₹110.75 | ₹146 | ₹80.2 | ₹120 | 5,751 | 1,425 |
| 5 Jan 2022 | ₹121.65 | ₹349.15 | ₹120.6 | ₹279.05 | 24,051 | 6,800 |
| 6 Jan 2022 | ₹108.3 | ₹290 | ₹108.25 | ₹221.6 | 20,327 | 2,900 |
| 7 Jan 2022 | ₹317 | ₹381.75 | ₹207.1 | ₹265.85 | 40,401 | 13,050 |
| 10 Jan 2022 | ₹380.05 | ₹439.85 | ₹303.6 | ₹439.85 | 30,426 | 13,850 |
| 11 Jan 2022 | ₹424.25 | ₹479 | ₹340 | ₹446.2 | 33,553 | 22,000 |
| 12 Jan 2022 | ₹558.95 | ₹587.15 | ₹493.15 | ₹515.35 | 65,152 | 23,350 |
| 13 Jan 2022 | ₹515.95 | ₹515.95 | ₹363.4 | ₹380.9 | 37,051 | 24,825 |
| 14 Jan 2022 | ₹285.65 | ₹337.2 | ₹230 | ₹299.35 | 83,727 | 28,775 |
| 17 Jan 2022 | ₹115 | ₹353 | ₹115 | ₹229.2 | 77,652 | 37,425 |
| 19 Jan 2022 | ₹151 | ₹205 | ₹107.75 | ₹124.5 | 3,86,451 | 62,550 |
| 20 Jan 2022 | ₹123.85 | ₹128.9 | ₹60 | ₹73.55 | 10,49,677 | 1,61,600 |
| 21 Jan 2022 | ₹49.9 | ₹49.95 | ₹24.1 | ₹34.1 | 35,38,652 | 2,39,050 |
| 24 Jan 2022 | ₹34.5 | ₹34.5 | ₹12 | ₹12 | 46,63,202 | 2,50,125 |
| 25 Jan 2022 | ₹16 | ₹19.35 | ₹4.6 | ₹4.65 | 33,41,326 | 1,73,700 |
| 27 Jan 2022 | ₹3.5 | ₹4.25 | ₹0.05 | ₹0.05 | 28,04,951 | 1,39,800 |