NIFTY BANK 41,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹6,416.35 and a low of ₹2,650. Final close ₹3,525.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹6,050 | ₹6,050 | ₹6,020 | ₹6,020 | 101 | 1,650 |
| 29 Dec 2021 | ₹6,043.55 | ₹6,330.35 | ₹6,043.05 | ₹6,330.35 | 1,202 | 2,550 |
| 30 Dec 2021 | ₹6,350 | ₹6,416.35 | ₹6,098.1 | ₹6,176 | 3,726 | 5,775 |
| 3 Jan 2022 | ₹5,670 | ₹5,720 | ₹4,834.3 | ₹4,834.3 | 1,301 | 5,650 |
| 4 Jan 2022 | ₹4,500 | ₹4,500 | ₹4,470 | ₹4,470 | 301 | 5,650 |
| 5 Jan 2022 | ₹4,408.55 | ₹4,413 | ₹3,581.55 | ₹3,711.25 | 1,502 | 5,125 |
| 6 Jan 2022 | ₹4,100 | ₹4,300 | ₹3,900 | ₹3,900 | 276 | 5,275 |
| 7 Jan 2022 | ₹3,500 | ₹3,900 | ₹3,300 | ₹3,700.1 | 826 | 5,525 |
| 10 Jan 2022 | ₹3,271.45 | ₹3,462.75 | ₹3,031 | ₹3,047.1 | 1,601 | 6,025 |
| 11 Jan 2022 | ₹2,987.25 | ₹3,057.7 | ₹2,950 | ₹2,970 | 1,401 | 6,350 |
| 12 Jan 2022 | ₹2,767 | ₹2,805.8 | ₹2,650 | ₹2,745 | 851 | 6,850 |
| 13 Jan 2022 | ₹2,846.7 | ₹3,004.75 | ₹2,820.3 | ₹2,950.75 | 526 | 6,600 |
| 14 Jan 2022 | ₹3,074.6 | ₹3,385.35 | ₹3,003.35 | ₹3,003.35 | 726 | 6,175 |
| 17 Jan 2022 | ₹3,000 | ₹3,150 | ₹2,910.8 | ₹3,150 | 2,451 | 6,750 |
| 19 Jan 2022 | ₹3,439.55 | ₹3,566.2 | ₹3,185 | ₹3,377.1 | 602 | 7,125 |
| 20 Jan 2022 | ₹3,377.1 | ₹3,753 | ₹3,290 | ₹3,535.15 | 1,926 | 6,450 |
| 21 Jan 2022 | ₹4,029.25 | ₹4,041.05 | ₹3,848.5 | ₹3,848.5 | 601 | 6,150 |
| 24 Jan 2022 | ₹4,066.85 | ₹5,068.75 | ₹3,853.6 | ₹4,416.8 | 2,877 | 5,250 |
| 25 Jan 2022 | ₹4,658.8 | ₹4,694.75 | ₹3,820 | ₹3,820 | 451 | 5,050 |
| 27 Jan 2022 | ₹4,141.95 | ₹4,430 | ₹3,525.05 | ₹3,525.05 | 3,876 | 5,025 |