NIFTY BANK 36,800 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,956 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,652.4 | ₹1,675.05 | ₹1,652.4 | ₹1,675.05 | 101 | 700 |
| 29 Dec 2021 | ₹1,803.85 | ₹1,905.85 | ₹1,706.75 | ₹1,905.85 | 176 | 675 |
| 30 Dec 2021 | ₹1,956 | ₹1,956 | ₹1,795 | ₹1,795 | 451 | 825 |
| 3 Jan 2022 | ₹1,350 | ₹1,379 | ₹865.45 | ₹865.45 | 5,801 | 2,300 |
| 4 Jan 2022 | ₹889 | ₹932.1 | ₹666.15 | ₹674 | 1,66,378 | 43,825 |
| 5 Jan 2022 | ₹699.95 | ₹744.65 | ₹397 | ₹438.7 | 99,777 | 30,025 |
| 6 Jan 2022 | ₹505.15 | ₹628.4 | ₹393.15 | ₹485 | 35,578 | 28,750 |
| 7 Jan 2022 | ₹419.2 | ₹483.8 | ₹290.5 | ₹371.6 | 63,927 | 26,050 |
| 10 Jan 2022 | ₹272.65 | ₹312.1 | ₹218.65 | ₹221.85 | 37,401 | 24,025 |
| 11 Jan 2022 | ₹249.8 | ₹285.95 | ₹189.2 | ₹189.2 | 31,976 | 25,100 |
| 12 Jan 2022 | ₹169.95 | ₹175.55 | ₹142.5 | ₹148 | 24,502 | 21,025 |
| 13 Jan 2022 | ₹179.25 | ₹179.25 | ₹132.8 | ₹154.1 | 24,426 | 21,125 |
| 14 Jan 2022 | ₹193.55 | ₹209.55 | ₹128.3 | ₹145.15 | 27,477 | 23,350 |
| 17 Jan 2022 | ₹141.3 | ₹141.3 | ₹91 | ₹91 | 51,552 | 31,475 |
| 19 Jan 2022 | ₹149.95 | ₹179.05 | ₹92.85 | ₹96.95 | 2,92,601 | 69,550 |
| 20 Jan 2022 | ₹99.75 | ₹173.4 | ₹72.6 | ₹86.85 | 9,21,426 | 1,53,200 |
| 21 Jan 2022 | ₹125 | ₹277.3 | ₹102 | ₹102 | 1,09,57,226 | 3,84,050 |
| 24 Jan 2022 | ₹136.65 | ₹772.1 | ₹105.3 | ₹359.7 | 2,48,17,027 | 3,01,625 |
| 25 Jan 2022 | ₹735 | ₹735 | ₹43.6 | ₹51.5 | 2,44,53,001 | 5,66,200 |
| 27 Jan 2022 | ₹139 | ₹180 | ₹0.1 | ₹0.15 | 6,79,70,828 | 7,54,525 |