NIFTY BANK 36,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,509 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,300.05 | ₹1,410.9 | ₹1,300 | ₹1,410.9 | 302 | 800 |
| 29 Dec 2021 | ₹1,300 | ₹1,509 | ₹1,300 | ₹1,509 | 76 | 800 |
| 30 Dec 2021 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 51 | 775 |
| 3 Jan 2022 | ₹1,050.15 | ₹1,111.9 | ₹640.4 | ₹643 | 31,351 | 8,275 |
| 4 Jan 2022 | ₹565.55 | ₹693.75 | ₹470 | ₹470 | 30,602 | 9,000 |
| 5 Jan 2022 | ₹517.1 | ₹517.1 | ₹289.35 | ₹318.15 | 32,201 | 10,200 |
| 6 Jan 2022 | ₹367.55 | ₹454.9 | ₹282.75 | ₹352 | 27,552 | 10,775 |
| 7 Jan 2022 | ₹264.95 | ₹356.95 | ₹203.75 | ₹263.25 | 29,376 | 12,100 |
| 10 Jan 2022 | ₹193.85 | ₹218.4 | ₹152.8 | ₹152.8 | 26,577 | 11,900 |
| 11 Jan 2022 | ₹146.55 | ₹192.85 | ₹139.75 | ₹145.3 | 19,477 | 11,600 |
| 12 Jan 2022 | ₹100.05 | ₹116.4 | ₹97.2 | ₹101.2 | 12,727 | 10,750 |
| 13 Jan 2022 | ₹101.2 | ₹112.8 | ₹89.7 | ₹108.15 | 10,601 | 11,550 |
| 14 Jan 2022 | ₹115.8 | ₹134.1 | ₹78.45 | ₹88.15 | 20,401 | 10,900 |
| 17 Jan 2022 | ₹87.1 | ₹87.1 | ₹58.7 | ₹65.85 | 23,126 | 14,725 |
| 19 Jan 2022 | ₹94.3 | ₹101.6 | ₹52.65 | ₹52.75 | 1,23,501 | 22,200 |
| 20 Jan 2022 | ₹52.8 | ₹95.85 | ₹37.5 | ₹43.65 | 9,76,551 | 82,775 |
| 21 Jan 2022 | ₹95.8 | ₹157.4 | ₹52 | ₹52 | 50,18,778 | 1,89,450 |
| 24 Jan 2022 | ₹55.65 | ₹506.1 | ₹49.3 | ₹189.95 | 1,24,22,327 | 2,32,900 |
| 25 Jan 2022 | ₹242.15 | ₹373.5 | ₹24.45 | ₹32.8 | 1,71,11,303 | 5,24,175 |
| 27 Jan 2022 | ₹39 | ₹67.35 | ₹0.05 | ₹0.1 | 1,79,66,427 | 3,04,200 |