NIFTY BANK 36,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,792.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,535.8 | ₹1,535.8 | ₹1,497 | ₹1,505.8 | 251 | 1,250 |
| 29 Dec 2021 | ₹1,648.75 | ₹1,785 | ₹1,440.5 | ₹1,785 | 326 | 1,425 |
| 30 Dec 2021 | ₹1,792.4 | ₹1,792.4 | ₹1,599.95 | ₹1,625 | 551 | 1,650 |
| 3 Jan 2022 | ₹1,274.05 | ₹1,274.05 | ₹768.9 | ₹771.6 | 13,701 | 5,050 |
| 4 Jan 2022 | ₹803.1 | ₹835.65 | ₹580 | ₹588 | 95,476 | 16,125 |
| 5 Jan 2022 | ₹598 | ₹649.85 | ₹352 | ₹381.85 | 63,353 | 14,425 |
| 6 Jan 2022 | ₹472 | ₹553.35 | ₹346.3 | ₹429.35 | 22,352 | 12,800 |
| 7 Jan 2022 | ₹360.05 | ₹431.8 | ₹254 | ₹327.4 | 22,352 | 11,725 |
| 10 Jan 2022 | ₹227.35 | ₹290.15 | ₹189.35 | ₹190.35 | 26,078 | 13,475 |
| 11 Jan 2022 | ₹229.6 | ₹242.8 | ₹144.9 | ₹181.65 | 23,427 | 12,350 |
| 12 Jan 2022 | ₹133.1 | ₹148.85 | ₹120 | ₹120 | 12,977 | 11,900 |
| 13 Jan 2022 | ₹153.5 | ₹153.5 | ₹114.8 | ₹133.9 | 15,276 | 13,000 |
| 14 Jan 2022 | ₹168.85 | ₹177.4 | ₹105.95 | ₹121.05 | 23,951 | 12,525 |
| 17 Jan 2022 | ₹89.3 | ₹113.35 | ₹78.55 | ₹90 | 45,802 | 14,050 |
| 19 Jan 2022 | ₹129.95 | ₹144 | ₹74 | ₹75.25 | 1,70,301 | 44,000 |
| 20 Jan 2022 | ₹82.7 | ₹137.35 | ₹56.25 | ₹62.5 | 5,45,077 | 71,075 |
| 21 Jan 2022 | ₹118.8 | ₹222 | ₹80 | ₹80 | 54,20,702 | 3,00,600 |
| 24 Jan 2022 | ₹106.05 | ₹656.15 | ₹78.25 | ₹280.3 | 1,77,75,202 | 3,37,675 |
| 25 Jan 2022 | ₹363.95 | ₹513.65 | ₹33.95 | ₹44.75 | 2,13,78,953 | 5,30,000 |
| 27 Jan 2022 | ₹113.2 | ₹113.2 | ₹0.1 | ₹0.1 | 3,58,63,378 | 4,00,325 |