NIFTY BANK 32,700 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹211.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹176.6 | ₹195.65 | ₹164.9 | ₹164.9 | 226 | 925 |
| 30 Dec 2021 | ₹200.9 | ₹211.25 | ₹169.4 | ₹172.95 | 8,601 | 1,475 |
| 3 Jan 2022 | ₹113.3 | ₹118.3 | ₹50.85 | ₹55.1 | 2,402 | 2,450 |
| 4 Jan 2022 | ₹45.3 | ₹52.5 | ₹29.55 | ₹35.15 | 2,626 | 2,100 |
| 5 Jan 2022 | ₹25.55 | ₹44.15 | ₹25.55 | ₹29 | 901 | 2,200 |
| 6 Jan 2022 | ₹47.75 | ₹53.95 | ₹18.6 | ₹18.6 | 977 | 2,825 |
| 7 Jan 2022 | ₹27.35 | ₹36.45 | ₹23.65 | ₹27.25 | 1,277 | 3,325 |
| 10 Jan 2022 | ₹22.15 | ₹26.75 | ₹16.5 | ₹17 | 3,327 | 4,100 |
| 11 Jan 2022 | ₹18.6 | ₹18.6 | ₹16.35 | ₹16.75 | 126 | 4,100 |
| 12 Jan 2022 | ₹10.45 | ₹10.6 | ₹7.25 | ₹7.25 | 876 | 4,050 |
| 13 Jan 2022 | ₹9.35 | ₹23.8 | ₹8.75 | ₹11.55 | 1,127 | 4,125 |
| 14 Jan 2022 | ₹15.4 | ₹15.4 | ₹7 | ₹7 | 351 | 4,500 |
| 17 Jan 2022 | ₹7.3 | ₹7.3 | ₹5.25 | ₹5.25 | 726 | 4,700 |
| 19 Jan 2022 | ₹6.05 | ₹7.75 | ₹5.55 | ₹5.55 | 776 | 5,650 |
| 20 Jan 2022 | ₹3.2 | ₹11.75 | ₹1.1 | ₹4.7 | 1,726 | 4,250 |
| 21 Jan 2022 | ₹11.95 | ₹16.55 | ₹3.2 | ₹3.2 | 92,101 | 9,650 |
| 24 Jan 2022 | ₹5.6 | ₹19.85 | ₹2.65 | ₹5.55 | 2,83,201 | 10,625 |
| 25 Jan 2022 | ₹7.75 | ₹20 | ₹3.25 | ₹3.25 | 3,66,726 | 25,600 |
| 27 Jan 2022 | ₹4.5 | ₹8.9 | ₹0.05 | ₹0.1 | 1,47,226 | 18,075 |