NIFTY BANK 33,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹375.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹321.4 | ₹330 | ₹287.2 | ₹313.3 | 1,051 | 1,225 |
| 29 Dec 2021 | ₹283 | ₹370.75 | ₹283 | ₹370.75 | 1,351 | 2,225 |
| 30 Dec 2021 | ₹340.7 | ₹375.15 | ₹300.05 | ₹300.05 | 1,826 | 3,225 |
| 3 Jan 2022 | ₹205 | ₹206.75 | ₹98.9 | ₹98.9 | 11,927 | 4,125 |
| 4 Jan 2022 | ₹98.6 | ₹104 | ₹67 | ₹71.15 | 7,776 | 2,100 |
| 5 Jan 2022 | ₹84.25 | ₹84.3 | ₹50.2 | ₹51.3 | 3,478 | 1,675 |
| 6 Jan 2022 | ₹73.95 | ₹80 | ₹44.75 | ₹54.45 | 8,302 | 2,550 |
| 7 Jan 2022 | ₹45.85 | ₹50.5 | ₹30.15 | ₹37.4 | 2,776 | 2,450 |
| 10 Jan 2022 | ₹31.2 | ₹31.2 | ₹23.4 | ₹24.25 | 1,227 | 2,550 |
| 11 Jan 2022 | ₹19.55 | ₹28.25 | ₹18 | ₹21.6 | 1,052 | 2,550 |
| 12 Jan 2022 | ₹17.1 | ₹24.95 | ₹13.8 | ₹24.95 | 3,451 | 2,450 |
| 13 Jan 2022 | ₹16 | ₹19 | ₹12.75 | ₹19 | 576 | 2,800 |
| 14 Jan 2022 | ₹9.4 | ₹19.85 | ₹9.2 | ₹9.5 | 477 | 2,975 |
| 17 Jan 2022 | ₹9.45 | ₹11.1 | ₹6.05 | ₹7.6 | 1,352 | 2,700 |
| 19 Jan 2022 | ₹15.95 | ₹15.95 | ₹4.75 | ₹9.1 | 1,576 | 2,725 |
| 20 Jan 2022 | ₹14.75 | ₹14.75 | ₹4.1 | ₹6.5 | 2,801 | 4,250 |
| 21 Jan 2022 | ₹20.95 | ₹20.95 | ₹4.35 | ₹4.65 | 1,29,351 | 7,975 |
| 24 Jan 2022 | ₹7.85 | ₹36.25 | ₹4.2 | ₹8 | 6,00,351 | 18,475 |
| 25 Jan 2022 | ₹10 | ₹39.7 | ₹3.4 | ₹3.8 | 7,39,177 | 49,575 |
| 27 Jan 2022 | ₹4.95 | ₹5.15 | ₹0.05 | ₹0.1 | 2,27,101 | 18,875 |