NIFTY BANK 36,300 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,668.9 and a low of ₹335. Final close ₹1,677.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹475.55 | ₹485.15 | ₹441.1 | ₹457.5 | 2,176 | 4,725 |
| 29 Dec 2021 | ₹491.15 | ₹491.15 | ₹368.5 | ₹368.5 | 677 | 5,275 |
| 30 Dec 2021 | ₹369.3 | ₹413.85 | ₹335 | ₹390.65 | 7,552 | 7,000 |
| 3 Jan 2022 | ₹547.2 | ₹979.95 | ₹494.85 | ₹979.95 | 60,026 | 11,400 |
| 4 Jan 2022 | ₹979.95 | ₹1,191.65 | ₹893.7 | ₹1,170.5 | 23,652 | 8,600 |
| 5 Jan 2022 | ₹1,150 | ₹1,964.9 | ₹1,121 | ₹1,776.65 | 6,851 | 5,900 |
| 6 Jan 2022 | ₹1,444.65 | ₹1,645.65 | ₹1,338.95 | ₹1,645.65 | 1,927 | 5,800 |
| 7 Jan 2022 | ₹1,865 | ₹2,116.9 | ₹1,624.4 | ₹1,850 | 3,676 | 6,850 |
| 10 Jan 2022 | ₹2,150 | ₹2,340 | ₹2,044.35 | ₹2,340 | 1,401 | 5,675 |
| 11 Jan 2022 | ₹2,179.75 | ₹2,179.75 | ₹2,140 | ₹2,140 | 101 | 5,675 |
| 12 Jan 2022 | ₹2,590 | ₹2,668.9 | ₹2,590 | ₹2,668.9 | 251 | 5,475 |
| 13 Jan 2022 | ₹2,550 | ₹2,550 | ₹2,353.25 | ₹2,370 | 527 | 5,600 |
| 14 Jan 2022 | ₹2,040.45 | ₹2,210.9 | ₹1,969.6 | ₹2,210.9 | 176 | 5,600 |
| 17 Jan 2022 | ₹2,231 | ₹2,231 | ₹2,072.2 | ₹2,093.6 | 301 | 5,625 |
| 19 Jan 2022 | ₹1,833.7 | ₹1,946.25 | ₹1,708.05 | ₹1,946.25 | 801 | 5,350 |
| 20 Jan 2022 | ₹1,960 | ₹1,960 | ₹1,520.65 | ₹1,740.1 | 1,551 | 5,300 |
| 21 Jan 2022 | ₹1,364.3 | ₹1,532.5 | ₹1,100 | ₹1,475.6 | 2,876 | 5,550 |
| 24 Jan 2022 | ₹1,281.5 | ₹1,425.45 | ₹599.95 | ₹747.5 | 2,40,727 | 18,875 |
| 25 Jan 2022 | ₹551 | ₹1,511.25 | ₹541.75 | ₹1,472.75 | 5,96,527 | 18,525 |
| 27 Jan 2022 | ₹894.3 | ₹1,720 | ₹733.7 | ₹1,677.15 | 1,32,402 | 13,250 |