NIFTY BANK 37,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,234.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,768.05 | ₹2,000.05 | ₹1,768.05 | ₹1,876.45 | 5,101 | 62,100 |
| 29 Dec 2021 | ₹1,964.9 | ₹2,115 | ₹1,733 | ₹2,105.35 | 16,101 | 69,550 |
| 30 Dec 2021 | ₹2,234.35 | ₹2,234.35 | ₹1,888.7 | ₹1,900 | 33,551 | 85,350 |
| 3 Jan 2022 | ₹1,490.95 | ₹1,601 | ₹967.15 | ₹967.15 | 1,02,426 | 1,04,425 |
| 4 Jan 2022 | ₹880.25 | ₹1,046.25 | ₹751.05 | ₹761 | 3,29,301 | 1,46,500 |
| 5 Jan 2022 | ₹774.6 | ₹861.65 | ₹450 | ₹489.9 | 14,67,977 | 2,51,250 |
| 6 Jan 2022 | ₹599.95 | ₹709 | ₹446.9 | ₹550.05 | 8,93,228 | 2,63,700 |
| 7 Jan 2022 | ₹477.45 | ₹564.15 | ₹328.5 | ₹431.75 | 9,07,602 | 2,88,100 |
| 10 Jan 2022 | ₹340 | ₹387.4 | ₹250 | ₹257 | 9,22,202 | 3,91,150 |
| 11 Jan 2022 | ₹259.65 | ₹329.95 | ₹236.85 | ₹247 | 6,67,651 | 4,27,200 |
| 12 Jan 2022 | ₹227.35 | ₹227.35 | ₹164.05 | ₹175 | 6,20,152 | 3,92,525 |
| 13 Jan 2022 | ₹170 | ₹203.95 | ₹158.1 | ₹192 | 6,25,452 | 4,41,825 |
| 14 Jan 2022 | ₹213.15 | ₹270.4 | ₹154.3 | ₹178 | 10,80,228 | 4,85,750 |
| 17 Jan 2022 | ₹200 | ₹200 | ₹116.8 | ₹141.5 | 9,41,676 | 5,20,750 |
| 19 Jan 2022 | ₹169.9 | ₹223.75 | ₹117.2 | ₹127.2 | 33,24,701 | 5,72,050 |
| 20 Jan 2022 | ₹116.1 | ₹225 | ₹96.1 | ₹118.15 | 55,95,676 | 11,92,975 |
| 21 Jan 2022 | ₹223 | ₹347.95 | ₹139.15 | ₹140 | 4,08,02,628 | 16,02,325 |
| 24 Jan 2022 | ₹160.1 | ₹901.8 | ₹142.55 | ₹470 | 5,55,99,353 | 11,89,225 |
| 25 Jan 2022 | ₹603 | ₹759 | ₹58.8 | ₹71.25 | 5,68,54,776 | 17,17,525 |
| 27 Jan 2022 | ₹1,400 | ₹1,400 | ₹0.05 | ₹0.1 | 16,10,49,928 | 22,95,150 |