NIFTY BANK 39,600 PE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,690.7 and a low of ₹1,087.75. Final close ₹1,652.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹1,794.65 | ₹1,794.65 | ₹1,794.65 | ₹1,794.65 | 26 | 0 |
| 10 Jan 2022 | ₹1,595.85 | ₹1,595.85 | ₹1,527.6 | ₹1,527.6 | 251 | 125 |
| 11 Jan 2022 | ₹1,418.5 | ₹1,489.95 | ₹1,418.5 | ₹1,489.95 | 101 | 250 |
| 12 Jan 2022 | ₹1,147.3 | ₹1,193.35 | ₹1,087.75 | ₹1,118.7 | 3,351 | 1,625 |
| 13 Jan 2022 | ₹1,255.25 | ₹1,300 | ₹1,146 | ₹1,259.15 | 277 | 1,600 |
| 14 Jan 2022 | ₹1,386.55 | ₹1,561.5 | ₹1,386.55 | ₹1,561.5 | 51 | 1,600 |
| 17 Jan 2022 | ₹1,275.75 | ₹1,397.65 | ₹1,125.8 | ₹1,367.8 | 2,476 | 1,325 |
| 19 Jan 2022 | ₹1,531.95 | ₹1,626.25 | ₹1,435.6 | ₹1,450 | 501 | 1,025 |
| 20 Jan 2022 | ₹1,780 | ₹1,788.95 | ₹1,780 | ₹1,788.95 | 151 | 1,000 |
| 21 Jan 2022 | ₹2,014.85 | ₹2,014.85 | ₹1,980 | ₹1,980 | 101 | 1,025 |
| 24 Jan 2022 | ₹2,114.7 | ₹2,690.7 | ₹1,988.5 | ₹2,690.7 | 201 | 950 |
| 25 Jan 2022 | ₹2,237.25 | ₹2,272.1 | ₹1,842.25 | ₹1,842.25 | 626 | 1,050 |
| 27 Jan 2022 | ₹2,474.65 | ₹2,586.7 | ₹1,652.65 | ₹1,652.65 | 753 | 775 |