NIFTY BANK 33,300 CE traded across 8 sessions from 28 Dec 2021 to 25 Jan 2022, with a life-high of ₹4,751 and a low of ₹2,065.3. Final close ₹3,922.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,420.45 | ₹2,420.45 | ₹2,298.85 | ₹2,298.85 | 101 | 100 |
| 29 Dec 2021 | ₹2,271.9 | ₹2,450 | ₹2,271.9 | ₹2,450 | 576 | 150 |
| 30 Dec 2021 | ₹2,091.35 | ₹2,091.35 | ₹2,065.3 | ₹2,065.3 | 126 | 675 |
| 3 Jan 2022 | ₹2,643.45 | ₹2,781 | ₹2,643.45 | ₹2,781 | 51 | 275 |
| 5 Jan 2022 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 26 | 300 |
| 19 Jan 2022 | ₹4,751 | ₹4,751 | ₹4,651 | ₹4,651 | 51 | 275 |
| 24 Jan 2022 | ₹3,400.2 | ₹3,784.75 | ₹3,400.2 | ₹3,784.75 | 51 | 250 |
| 25 Jan 2022 | ₹3,922.7 | ₹3,922.7 | ₹3,922.7 | ₹3,922.7 | 26 | 225 |