NIFTY BANK 34,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,427 and a low of ₹1,105. Final close ₹3,488.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,399.85 | ₹1,479 | ₹1,300 | ₹1,388.15 | 18,402 | 36,350 |
| 29 Dec 2021 | ₹1,287.95 | ₹1,520.85 | ₹1,209.95 | ₹1,220 | 19,427 | 38,825 |
| 30 Dec 2021 | ₹1,185.05 | ₹1,350 | ₹1,105 | ₹1,331 | 39,477 | 46,875 |
| 3 Jan 2022 | ₹1,660.95 | ₹2,311 | ₹1,528.35 | ₹2,311 | 33,901 | 30,525 |
| 4 Jan 2022 | ₹2,270 | ₹2,625 | ₹2,202.1 | ₹2,625 | 19,651 | 23,625 |
| 5 Jan 2022 | ₹2,679.4 | ₹3,510 | ₹2,647.95 | ₹3,358.3 | 10,628 | 20,000 |
| 6 Jan 2022 | ₹3,017.6 | ₹3,450 | ₹2,824.05 | ₹3,186.8 | 3,476 | 19,975 |
| 7 Jan 2022 | ₹3,364.15 | ₹3,782.85 | ₹3,116.65 | ₹3,455.15 | 2,851 | 18,950 |
| 10 Jan 2022 | ₹3,725 | ₹4,036.2 | ₹3,610 | ₹4,024.9 | 3,601 | 17,625 |
| 11 Jan 2022 | ₹3,995.7 | ₹4,081.7 | ₹3,817.6 | ₹3,991 | 1,426 | 17,750 |
| 12 Jan 2022 | ₹4,349.45 | ₹4,427 | ₹4,320 | ₹4,382.85 | 1,201 | 17,225 |
| 13 Jan 2022 | ₹4,225.9 | ₹4,234.65 | ₹4,041.75 | ₹4,098.15 | 1,326 | 17,025 |
| 14 Jan 2022 | ₹3,740 | ₹3,875.35 | ₹3,670 | ₹3,875.35 | 326 | 16,775 |
| 17 Jan 2022 | ₹4,160.45 | ₹4,160.45 | ₹3,769.65 | ₹3,840 | 1,202 | 16,125 |
| 19 Jan 2022 | ₹3,681.6 | ₹3,738.95 | ₹3,410 | ₹3,630 | 1,126 | 13,975 |
| 20 Jan 2022 | ₹3,630 | ₹3,680 | ₹3,222.3 | ₹3,509.8 | 2,551 | 12,775 |
| 21 Jan 2022 | ₹2,921.9 | ₹3,194.3 | ₹2,853.4 | ₹2,853.4 | 976 | 12,550 |
| 24 Jan 2022 | ₹3,103.15 | ₹3,120.4 | ₹2,003.5 | ₹2,407.95 | 4,526 | 12,875 |
| 25 Jan 2022 | ₹2,119.6 | ₹3,296.35 | ₹2,035.45 | ₹3,285 | 6,126 | 11,650 |
| 27 Jan 2022 | ₹2,650 | ₹3,522.6 | ₹2,510.25 | ₹3,488.1 | 6,576 | 9,100 |