NIFTY BANK 33,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹293.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹197.2 | ₹263.6 | ₹197.2 | ₹239.4 | 1,003 | 2,050 |
| 29 Dec 2021 | ₹242.25 | ₹293.15 | ₹220 | ₹293.15 | 3,426 | 3,250 |
| 30 Dec 2021 | ₹282.65 | ₹288.8 | ₹240 | ₹254.1 | 2,151 | 3,775 |
| 3 Jan 2022 | ₹141.75 | ₹148.3 | ₹74.25 | ₹74.25 | 6,553 | 3,850 |
| 4 Jan 2022 | ₹76.6 | ₹81.4 | ₹49.15 | ₹49.15 | 5,301 | 3,475 |
| 5 Jan 2022 | ₹53.7 | ₹55.1 | ₹40 | ₹42.15 | 4,826 | 2,650 |
| 6 Jan 2022 | ₹52 | ₹57.6 | ₹33.5 | ₹40.4 | 2,376 | 2,825 |
| 7 Jan 2022 | ₹28 | ₹41.55 | ₹28 | ₹41.55 | 426 | 2,825 |
| 10 Jan 2022 | ₹27.7 | ₹29 | ₹14 | ₹20.75 | 1,727 | 2,425 |
| 11 Jan 2022 | ₹14.65 | ₹20.8 | ₹14.65 | ₹16 | 526 | 2,425 |
| 12 Jan 2022 | ₹12 | ₹13.75 | ₹12 | ₹13.75 | 76 | 2,400 |
| 13 Jan 2022 | ₹13.75 | ₹16.3 | ₹7.2 | ₹12.05 | 1,776 | 2,600 |
| 14 Jan 2022 | ₹7.5 | ₹13 | ₹7.4 | ₹8.1 | 1,201 | 3,275 |
| 17 Jan 2022 | ₹5.7 | ₹7.7 | ₹5.7 | ₹6.6 | 426 | 3,075 |
| 19 Jan 2022 | ₹7.3 | ₹10 | ₹5.25 | ₹5.65 | 1,101 | 2,875 |
| 20 Jan 2022 | ₹7.85 | ₹9.95 | ₹4.75 | ₹5.55 | 551 | 2,900 |
| 21 Jan 2022 | ₹6.15 | ₹11.3 | ₹2.5 | ₹3.65 | 81,227 | 8,000 |
| 24 Jan 2022 | ₹7.1 | ₹27.4 | ₹3.1 | ₹7 | 3,36,201 | 22,100 |
| 25 Jan 2022 | ₹8.05 | ₹18.85 | ₹3.25 | ₹3.25 | 4,65,501 | 20,675 |
| 27 Jan 2022 | ₹5 | ₹5.5 | ₹0.05 | ₹0.25 | 98,252 | 13,525 |