NIFTY BANK 34,200 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹543 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹450 | ₹461.5 | ₹406.2 | ₹453.05 | 1,526 | 3,250 |
| 29 Dec 2021 | ₹433.2 | ₹528.35 | ₹407.35 | ₹528.35 | 3,251 | 4,200 |
| 30 Dec 2021 | ₹542.85 | ₹543 | ₹442.2 | ₹448.35 | 1,876 | 4,700 |
| 3 Jan 2022 | ₹223.25 | ₹312.45 | ₹146.75 | ₹146.75 | 24,651 | 5,575 |
| 4 Jan 2022 | ₹155.65 | ₹160 | ₹106 | ₹109.45 | 10,601 | 4,600 |
| 5 Jan 2022 | ₹103.35 | ₹109.15 | ₹75.5 | ₹77.8 | 13,276 | 3,675 |
| 6 Jan 2022 | ₹96 | ₹114 | ₹69.95 | ₹83.95 | 5,301 | 3,200 |
| 7 Jan 2022 | ₹56.7 | ₹79.1 | ₹49.9 | ₹59.55 | 9,177 | 4,350 |
| 10 Jan 2022 | ₹38.75 | ₹57.15 | ₹32.15 | ₹35.75 | 6,827 | 3,350 |
| 11 Jan 2022 | ₹23.15 | ₹43.55 | ₹23.1 | ₹29.95 | 5,402 | 3,850 |
| 12 Jan 2022 | ₹28.95 | ₹28.95 | ₹20.85 | ₹20.85 | 1,852 | 3,125 |
| 13 Jan 2022 | ₹22.05 | ₹26.05 | ₹13.85 | ₹13.85 | 1,802 | 2,725 |
| 14 Jan 2022 | ₹20.85 | ₹22.95 | ₹13.05 | ₹13.3 | 576 | 2,775 |
| 17 Jan 2022 | ₹9.2 | ₹11.9 | ₹8.45 | ₹10 | 1,276 | 2,750 |
| 19 Jan 2022 | ₹15.95 | ₹17.25 | ₹8.7 | ₹10 | 6,452 | 2,775 |
| 20 Jan 2022 | ₹10.55 | ₹13.6 | ₹6.35 | ₹8.55 | 15,076 | 7,075 |
| 21 Jan 2022 | ₹8.6 | ₹16.1 | ₹5.35 | ₹6.75 | 5,20,576 | 52,325 |
| 24 Jan 2022 | ₹8 | ₹59.25 | ₹5.05 | ₹13.95 | 13,20,001 | 64,550 |
| 25 Jan 2022 | ₹59.85 | ₹59.85 | ₹4.65 | ₹5.05 | 15,41,176 | 60,900 |
| 27 Jan 2022 | ₹4.9 | ₹6.8 | ₹0.05 | ₹0.05 | 7,65,201 | 43,475 |