NIFTY BANK 36,100 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,485.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,282.45 | ₹1,372.95 | ₹1,196.95 | ₹1,196.95 | 126 | 575 |
| 30 Dec 2021 | ₹1,483.2 | ₹1,485.6 | ₹1,278.6 | ₹1,278.6 | 226 | 600 |
| 3 Jan 2022 | ₹947.55 | ₹995.4 | ₹557.35 | ₹560.65 | 64,827 | 20,150 |
| 4 Jan 2022 | ₹559.55 | ₹608.25 | ₹408.75 | ₹413.1 | 29,527 | 13,650 |
| 5 Jan 2022 | ₹425.05 | ₹425.05 | ₹254.5 | ₹277.15 | 28,127 | 12,125 |
| 6 Jan 2022 | ₹344.2 | ₹399 | ₹249.95 | ₹312 | 17,377 | 13,000 |
| 7 Jan 2022 | ₹250.05 | ₹307.05 | ₹177.3 | ₹226.1 | 27,702 | 13,175 |
| 10 Jan 2022 | ₹164.55 | ₹196.25 | ₹130.05 | ₹131.85 | 21,727 | 14,200 |
| 11 Jan 2022 | ₹136.75 | ₹164.8 | ₹117.3 | ₹121.85 | 18,377 | 13,800 |
| 12 Jan 2022 | ₹110.65 | ₹110.65 | ₹84.1 | ₹86.25 | 12,902 | 13,900 |
| 13 Jan 2022 | ₹108.45 | ₹108.45 | ₹60.1 | ₹93.15 | 6,376 | 14,300 |
| 14 Jan 2022 | ₹111.7 | ₹115.05 | ₹65.5 | ₹73.85 | 19,402 | 13,825 |
| 17 Jan 2022 | ₹71.9 | ₹71.9 | ₹49 | ₹60.1 | 28,277 | 14,725 |
| 19 Jan 2022 | ₹84.55 | ₹84.55 | ₹41.55 | ₹42.45 | 41,276 | 18,025 |
| 20 Jan 2022 | ₹51.85 | ₹75.6 | ₹29.45 | ₹33.7 | 3,72,501 | 48,150 |
| 21 Jan 2022 | ₹66.4 | ₹123.55 | ₹25.85 | ₹43 | 31,06,177 | 97,375 |
| 24 Jan 2022 | ₹43.25 | ₹416 | ₹37.55 | ₹137.85 | 89,95,352 | 1,87,275 |
| 25 Jan 2022 | ₹162.45 | ₹297.05 | ₹20 | ₹26.75 | 1,08,22,627 | 3,08,700 |
| 27 Jan 2022 | ₹45 | ₹67.55 | ₹0.05 | ₹0.05 | 1,06,91,128 | 2,82,575 |