NIFTY BANK 41,200 CE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹58.05 | ₹58.05 | ₹47.9 | ₹47.9 | 51 | 25 |
| 10 Jan 2022 | ₹75.3 | ₹81.75 | ₹43.25 | ₹81.75 | 251 | 75 |
| 11 Jan 2022 | ₹81.2 | ₹81.2 | ₹59.9 | ₹72.1 | 376 | 275 |
| 12 Jan 2022 | ₹100.95 | ₹100.95 | ₹80 | ₹80.9 | 576 | 450 |
| 13 Jan 2022 | ₹65 | ₹66 | ₹41.7 | ₹51 | 5,001 | 1,775 |
| 14 Jan 2022 | ₹32.8 | ₹44.6 | ₹24.6 | ₹32.5 | 8,826 | 2,200 |
| 17 Jan 2022 | ₹28.35 | ₹36.15 | ₹20.6 | ₹20.85 | 7,926 | 2,475 |
| 19 Jan 2022 | ₹15.9 | ₹16.55 | ₹10.45 | ₹13.05 | 15,002 | 5,075 |
| 20 Jan 2022 | ₹13 | ₹15.3 | ₹8.15 | ₹9.1 | 1,27,401 | 45,550 |
| 21 Jan 2022 | ₹10 | ₹10 | ₹5.4 | ₹5.9 | 3,04,526 | 22,750 |
| 24 Jan 2022 | ₹5.9 | ₹8.1 | ₹4.25 | ₹7.25 | 1,69,626 | 15,675 |
| 25 Jan 2022 | ₹5.5 | ₹7.3 | ₹1.15 | ₹1.5 | 1,06,776 | 14,575 |
| 27 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.1 | 1,69,876 | 8,225 |