NIFTY BANK 33,400 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹326.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹261 | ₹297.85 | ₹255.5 | ₹265 | 501 | 675 |
| 29 Dec 2021 | ₹265 | ₹283.9 | ₹256.35 | ₹256.35 | 476 | 925 |
| 30 Dec 2021 | ₹308.85 | ₹326.95 | ₹266.75 | ₹266.75 | 2,651 | 1,850 |
| 3 Jan 2022 | ₹170.3 | ₹181.7 | ₹74.25 | ₹96 | 4,976 | 1,575 |
| 4 Jan 2022 | ₹65.9 | ₹90 | ₹55.55 | ₹63.85 | 2,976 | 1,800 |
| 5 Jan 2022 | ₹60.6 | ₹65 | ₹46.4 | ₹46.4 | 1,328 | 1,600 |
| 6 Jan 2022 | ₹64.95 | ₹74.25 | ₹43 | ₹50.65 | 2,926 | 1,975 |
| 7 Jan 2022 | ₹42.75 | ₹42.75 | ₹26.6 | ₹34.95 | 1,002 | 2,075 |
| 10 Jan 2022 | ₹22.15 | ₹27.85 | ₹20.05 | ₹22.8 | 927 | 2,025 |
| 11 Jan 2022 | ₹18.05 | ₹27.6 | ₹15.15 | ₹16.1 | 2,777 | 1,500 |
| 12 Jan 2022 | ₹13.4 | ₹22.7 | ₹11.7 | ₹11.7 | 4,201 | 2,000 |
| 13 Jan 2022 | ₹10.5 | ₹17.9 | ₹8 | ₹11.9 | 1,827 | 1,875 |
| 14 Jan 2022 | ₹11.9 | ₹11.9 | ₹8.1 | ₹8.1 | 576 | 2,025 |
| 17 Jan 2022 | ₹11.45 | ₹11.45 | ₹5.6 | ₹6.05 | 901 | 1,900 |
| 19 Jan 2022 | ₹7.1 | ₹9.3 | ₹3.45 | ₹8.8 | 1,276 | 1,800 |
| 20 Jan 2022 | ₹3.4 | ₹14.8 | ₹3.4 | ₹4.5 | 2,951 | 1,900 |
| 21 Jan 2022 | ₹24.65 | ₹24.65 | ₹4.05 | ₹4.1 | 82,126 | 9,275 |
| 24 Jan 2022 | ₹4.1 | ₹31.4 | ₹3.65 | ₹7.8 | 5,40,576 | 27,600 |
| 25 Jan 2022 | ₹9.7 | ₹20.9 | ₹3.4 | ₹3.4 | 5,47,101 | 31,725 |
| 27 Jan 2022 | ₹3.05 | ₹5.05 | ₹0.05 | ₹0.1 | 1,46,176 | 17,975 |