NIFTY BANK 43,900 PE — 27 Jan 2022 Expiry History
NIFTY BANK 43,900 PE traded across 5 sessions from 19 Jan 2022 to 27 Jan 2022, with a life-high of ₹6,682.65 and a low of ₹5,700. Final close ₹6,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2022 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 26 | 25 |
| 20 Jan 2022 | ₹6,126.8 | ₹6,126.8 | ₹6,126.8 | ₹6,126.8 | 26 | 50 |
| 21 Jan 2022 | ₹6,294.15 | ₹6,294.15 | ₹6,294.15 | ₹6,294.15 | 26 | 75 |
| 25 Jan 2022 | ₹6,682.65 | ₹6,682.65 | ₹6,682.65 | ₹6,682.65 | 26 | 100 |
| 27 Jan 2022 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 26 | 0 |