NIFTY BANK 38,300 PE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹1,899.4 and a low of ₹256.2. Final close ₹290.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,793.95 | ₹1,793.95 | ₹1,540.65 | ₹1,540.65 | 201 | 150 |
| 5 Jan 2022 | ₹1,335.4 | ₹1,335.4 | ₹992.2 | ₹1,078.75 | 4,701 | 2,400 |
| 6 Jan 2022 | ₹1,299.95 | ₹1,450 | ₹1,008.85 | ₹1,181.35 | 2,902 | 2,675 |
| 7 Jan 2022 | ₹1,032.05 | ₹1,210.8 | ₹784.8 | ₹984.6 | 15,027 | 4,175 |
| 10 Jan 2022 | ₹819.95 | ₹868.75 | ₹634.35 | ₹644.95 | 1,14,027 | 46,475 |
| 11 Jan 2022 | ₹699.95 | ₹809.9 | ₹596.95 | ₹623.55 | 1,85,153 | 47,125 |
| 12 Jan 2022 | ₹496 | ₹533 | ₹446.65 | ₹472.6 | 39,751 | 46,175 |
| 13 Jan 2022 | ₹504.25 | ₹575 | ₹461.6 | ₹534.2 | 80,602 | 49,650 |
| 14 Jan 2022 | ₹530.05 | ₹730 | ₹497.2 | ₹554.35 | 3,44,201 | 47,800 |
| 17 Jan 2022 | ₹593 | ₹614.15 | ₹404.95 | ₹520 | 3,56,101 | 64,600 |
| 19 Jan 2022 | ₹748.9 | ₹775 | ₹470.05 | ₹535 | 4,22,727 | 58,925 |
| 20 Jan 2022 | ₹566.8 | ₹836 | ₹476 | ₹599 | 4,07,351 | 63,275 |
| 21 Jan 2022 | ₹725 | ₹1,130 | ₹697.25 | ₹704.1 | 2,13,876 | 47,850 |
| 24 Jan 2022 | ₹846.05 | ₹1,899.4 | ₹746.8 | ₹1,481.35 | 1,49,251 | 37,925 |
| 25 Jan 2022 | ₹1,779.8 | ₹1,821.5 | ₹568.9 | ₹625.05 | 1,31,476 | 38,700 |
| 27 Jan 2022 | ₹1,118.1 | ₹1,285 | ₹256.2 | ₹290.45 | 23,69,327 | 98,975 |