NIFTY BANK 32,800 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹225.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹181.15 | ₹200 | ₹175.5 | ₹188.8 | 226 | 1,475 |
| 29 Dec 2021 | ₹188.75 | ₹225.25 | ₹168.95 | ₹225.25 | 852 | 1,650 |
| 30 Dec 2021 | ₹204.2 | ₹225.4 | ₹185 | ₹194.05 | 1,151 | 1,675 |
| 3 Jan 2022 | ₹114.3 | ₹114.3 | ₹57.85 | ₹58.75 | 4,076 | 2,350 |
| 4 Jan 2022 | ₹51.75 | ₹57.95 | ₹36.95 | ₹46 | 1,352 | 1,950 |
| 5 Jan 2022 | ₹41 | ₹41.5 | ₹30.15 | ₹30.15 | 151 | 1,950 |
| 6 Jan 2022 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 51 | 1,925 |
| 7 Jan 2022 | ₹26.7 | ₹29.8 | ₹23.6 | ₹26 | 602 | 1,975 |
| 10 Jan 2022 | ₹13.7 | ₹19.05 | ₹13.7 | ₹18 | 226 | 2,000 |
| 12 Jan 2022 | ₹10.6 | ₹10.75 | ₹10.6 | ₹10.75 | 101 | 2,000 |
| 13 Jan 2022 | ₹10.4 | ₹11 | ₹10.4 | ₹11 | 202 | 2,000 |
| 14 Jan 2022 | ₹10 | ₹11.5 | ₹2.1 | ₹8 | 276 | 2,100 |
| 17 Jan 2022 | ₹5.85 | ₹5.85 | ₹3.35 | ₹3.35 | 76 | 2,100 |
| 19 Jan 2022 | ₹3.3 | ₹12.5 | ₹3.3 | ₹9.9 | 1,301 | 2,150 |
| 20 Jan 2022 | ₹9 | ₹9.5 | ₹9 | ₹9.5 | 126 | 2,300 |
| 21 Jan 2022 | ₹4.5 | ₹5.45 | ₹3.9 | ₹5.45 | 2,876 | 2,400 |
| 24 Jan 2022 | ₹3.5 | ₹21.25 | ₹3.05 | ₹4.75 | 1,93,101 | 14,850 |
| 25 Jan 2022 | ₹7.3 | ₹16.15 | ₹3.3 | ₹3.5 | 2,50,177 | 14,400 |
| 27 Jan 2022 | ₹4.25 | ₹4.4 | ₹0.05 | ₹0.05 | 51,576 | 9,950 |