NIFTY BANK 39,400 CE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹495.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹101.9 | ₹139.1 | ₹78 | ₹97.55 | 9,801 | 450 |
| 5 Jan 2022 | ₹108 | ₹284.15 | ₹108 | ₹225 | 4,451 | 1,875 |
| 6 Jan 2022 | ₹174.85 | ₹247.05 | ₹139.8 | ₹192.95 | 4,626 | 2,575 |
| 7 Jan 2022 | ₹230 | ₹320.6 | ₹176.9 | ₹224 | 23,152 | 2,400 |
| 10 Jan 2022 | ₹328.25 | ₹372.1 | ₹253.05 | ₹372.1 | 12,001 | 2,675 |
| 11 Jan 2022 | ₹371.3 | ₹409.75 | ₹285.8 | ₹377.85 | 11,677 | 3,575 |
| 12 Jan 2022 | ₹473.75 | ₹495.8 | ₹417.8 | ₹446.2 | 18,628 | 5,475 |
| 13 Jan 2022 | ₹402.2 | ₹409.85 | ₹300 | ₹311.75 | 15,101 | 6,825 |
| 14 Jan 2022 | ₹230.55 | ₹266.95 | ₹184.5 | ₹236.85 | 27,126 | 10,900 |
| 17 Jan 2022 | ₹261.9 | ₹282 | ₹169.7 | ₹178.55 | 73,101 | 20,850 |
| 19 Jan 2022 | ₹121.05 | ₹155.25 | ₹56.8 | ₹95 | 2,22,476 | 42,200 |
| 20 Jan 2022 | ₹119.45 | ₹119.45 | ₹46.2 | ₹56 | 6,42,401 | 72,025 |
| 21 Jan 2022 | ₹34.85 | ₹35 | ₹18.65 | ₹24 | 28,83,426 | 1,05,925 |
| 24 Jan 2022 | ₹24 | ₹24 | ₹10.05 | ₹11.4 | 35,09,603 | 1,39,675 |
| 25 Jan 2022 | ₹10 | ₹16.05 | ₹4.05 | ₹4.3 | 18,17,451 | 77,000 |
| 27 Jan 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 17,86,526 | 93,200 |