NIFTY BANK 38,800 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹792.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹58 | ₹83 | ₹58 | ₹64 | 1,576 | 1,625 |
| 29 Dec 2021 | ₹62 | ₹68.4 | ₹52.2 | ₹52.2 | 327 | 1,575 |
| 30 Dec 2021 | ₹49.9 | ₹58.95 | ₹45 | ₹45 | 302 | 1,625 |
| 3 Jan 2022 | ₹71.1 | ₹137.6 | ₹65.5 | ₹131.6 | 2,276 | 2,000 |
| 4 Jan 2022 | ₹163.9 | ₹202.8 | ₹119.55 | ₹194.65 | 16,051 | 4,875 |
| 5 Jan 2022 | ₹170 | ₹464.5 | ₹170 | ₹375.95 | 26,727 | 5,750 |
| 6 Jan 2022 | ₹324.35 | ₹403 | ₹214 | ₹319 | 28,351 | 7,600 |
| 7 Jan 2022 | ₹374.45 | ₹514.75 | ₹290.85 | ₹363.75 | 35,252 | 8,250 |
| 10 Jan 2022 | ₹414.5 | ₹600.35 | ₹407.6 | ₹597.55 | 93,226 | 45,725 |
| 11 Jan 2022 | ₹574.55 | ₹647.3 | ₹473.3 | ₹615 | 44,201 | 48,025 |
| 12 Jan 2022 | ₹745.55 | ₹792.8 | ₹675 | ₹716.75 | 3,62,876 | 54,800 |
| 13 Jan 2022 | ₹749.65 | ₹749.65 | ₹521.55 | ₹542.2 | 1,37,076 | 61,575 |
| 14 Jan 2022 | ₹420.45 | ₹493.85 | ₹341.15 | ₹443.3 | 1,39,178 | 54,925 |
| 17 Jan 2022 | ₹445.95 | ₹526 | ₹338.5 | ₹360.65 | 1,21,951 | 64,300 |
| 19 Jan 2022 | ₹251.2 | ₹334.6 | ₹181.35 | ₹228.95 | 7,46,776 | 1,05,900 |
| 20 Jan 2022 | ₹214.5 | ₹229.45 | ₹107.4 | ₹140 | 16,17,402 | 3,76,525 |
| 21 Jan 2022 | ₹80 | ₹96.85 | ₹42.25 | ₹61.4 | 65,12,127 | 4,42,575 |
| 24 Jan 2022 | ₹64 | ₹64 | ₹19.55 | ₹20 | 77,89,352 | 5,29,750 |
| 25 Jan 2022 | ₹24 | ₹32.6 | ₹9.1 | ₹14 | 66,00,403 | 3,68,250 |
| 27 Jan 2022 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 75,45,527 | 4,40,900 |