NIFTY BANK 40,100 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹280.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹141.1 | ₹174 | ₹113.7 | ₹113.7 | 1,401 | 500 |
| 6 Jan 2022 | ₹79.5 | ₹142.25 | ₹76.15 | ₹106.6 | 1,626 | 900 |
| 7 Jan 2022 | ₹146.5 | ₹180 | ₹96.55 | ₹121.35 | 17,826 | 2,550 |
| 10 Jan 2022 | ₹170.9 | ₹199.2 | ₹136.05 | ₹199.2 | 17,403 | 3,550 |
| 11 Jan 2022 | ₹203.25 | ₹217.2 | ₹151.2 | ₹199.1 | 16,002 | 3,250 |
| 12 Jan 2022 | ₹280.5 | ₹280.5 | ₹221.75 | ₹232.85 | 14,001 | 5,800 |
| 13 Jan 2022 | ₹207.15 | ₹211.95 | ₹149.6 | ₹151.35 | 13,252 | 7,925 |
| 14 Jan 2022 | ₹119.85 | ₹124 | ₹86.75 | ₹107.1 | 62,552 | 11,400 |
| 17 Jan 2022 | ₹110.95 | ₹124.8 | ₹71.25 | ₹73.1 | 28,176 | 13,500 |
| 19 Jan 2022 | ₹40 | ₹58.2 | ₹34.25 | ₹35.6 | 1,23,152 | 21,725 |
| 20 Jan 2022 | ₹38.3 | ₹39.1 | ₹19.1 | ₹20.4 | 3,93,501 | 48,400 |
| 21 Jan 2022 | ₹11.35 | ₹16.3 | ₹8.05 | ₹8.05 | 10,44,701 | 71,700 |
| 24 Jan 2022 | ₹8.05 | ₹10.55 | ₹6.05 | ₹9.15 | 13,42,302 | 91,200 |
| 25 Jan 2022 | ₹6.95 | ₹10.1 | ₹2 | ₹2 | 6,66,551 | 49,775 |
| 27 Jan 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 4,46,901 | 39,900 |