NIFTY BANK 30,900 PE traded across 12 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 250 |
| 30 Dec 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 300 |
| 3 Jan 2022 | ₹13 | ₹26.55 | ₹13 | ₹26.55 | 201 | 325 |
| 4 Jan 2022 | ₹19 | ₹20 | ₹12 | ₹15.75 | 876 | 350 |
| 5 Jan 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 600 |
| 6 Jan 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 301 | 625 |
| 7 Jan 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 451 | 925 |
| 11 Jan 2022 | ₹3.4 | ₹4.2 | ₹3.4 | ₹4.2 | 276 | 900 |
| 21 Jan 2022 | ₹2.05 | ₹5.9 | ₹2.05 | ₹2.65 | 75,501 | 6,375 |
| 24 Jan 2022 | ₹2.95 | ₹9.3 | ₹2.1 | ₹2.8 | 3,94,101 | 5,125 |
| 25 Jan 2022 | ₹4.9 | ₹11 | ₹1.35 | ₹2.65 | 3,82,751 | 15,950 |
| 27 Jan 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.2 | 1,26,226 | 18,150 |