NIFTY BANK 37,800 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,822.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,467.8 | ₹2,822.1 | ₹2,467.8 | ₹2,541 | 152 | 200 |
| 30 Dec 2021 | ₹2,719 | ₹2,800 | ₹2,629 | ₹2,700 | 601 | 575 |
| 3 Jan 2022 | ₹2,134 | ₹2,148.65 | ₹1,550 | ₹1,550 | 151 | 700 |
| 4 Jan 2022 | ₹1,450.05 | ₹1,450.05 | ₹1,291.75 | ₹1,368.45 | 376 | 900 |
| 5 Jan 2022 | ₹1,154.25 | ₹1,154.25 | ₹735.05 | ₹801.6 | 73,676 | 18,075 |
| 6 Jan 2022 | ₹805 | ₹1,125.25 | ₹740.8 | ₹895 | 58,003 | 15,375 |
| 7 Jan 2022 | ₹775.05 | ₹925.45 | ₹573 | ₹735.95 | 2,07,902 | 29,650 |
| 10 Jan 2022 | ₹600.05 | ₹636.4 | ₹452.15 | ₹453 | 96,802 | 32,500 |
| 11 Jan 2022 | ₹505.35 | ₹581.05 | ₹422.5 | ₹440 | 46,402 | 28,125 |
| 12 Jan 2022 | ₹348.9 | ₹369.2 | ₹304.95 | ₹322.6 | 35,876 | 25,825 |
| 13 Jan 2022 | ₹340.05 | ₹390 | ₹308.15 | ₹355.9 | 35,302 | 25,950 |
| 14 Jan 2022 | ₹466.65 | ₹500 | ₹324.45 | ₹364.5 | 1,18,903 | 30,000 |
| 17 Jan 2022 | ₹401.7 | ₹405.8 | ₹253.3 | ₹326.55 | 1,09,102 | 63,900 |
| 19 Jan 2022 | ₹421.6 | ₹503.35 | ₹283.85 | ₹319.55 | 9,74,552 | 1,00,150 |
| 20 Jan 2022 | ₹322.75 | ₹534.6 | ₹272.5 | ₹334.25 | 29,37,102 | 2,41,550 |
| 21 Jan 2022 | ₹640 | ₹763.15 | ₹400 | ₹400 | 51,45,853 | 1,13,850 |
| 24 Jan 2022 | ₹417 | ₹1,509.8 | ₹417 | ₹1,010.45 | 41,06,102 | 69,650 |
| 25 Jan 2022 | ₹1,310.65 | ₹1,390 | ₹259.1 | ₹282.05 | 32,02,901 | 1,98,125 |
| 27 Jan 2022 | ₹415.05 | ₹1,049.8 | ₹0.05 | ₹0.05 | 7,83,88,327 | 10,73,875 |