NIFTY BANK 32,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹195.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹142.2 | ₹169 | ₹137.8 | ₹152.25 | 1,01,751 | 1,08,125 |
| 29 Dec 2021 | ₹158.25 | ₹184.05 | ₹133.55 | ₹181.25 | 99,577 | 1,13,225 |
| 30 Dec 2021 | ₹195.25 | ₹195.25 | ₹144.85 | ₹157.35 | 1,62,301 | 1,45,675 |
| 3 Jan 2022 | ₹94.45 | ₹109.65 | ₹45 | ₹46.75 | 1,82,601 | 1,72,175 |
| 4 Jan 2022 | ₹35.3 | ₹47 | ₹29.95 | ₹31.25 | 1,06,952 | 1,56,550 |
| 5 Jan 2022 | ₹35.5 | ₹37 | ₹25.45 | ₹26.7 | 1,31,653 | 1,39,700 |
| 6 Jan 2022 | ₹32.95 | ₹40.95 | ₹20.35 | ₹25.3 | 50,026 | 1,32,375 |
| 7 Jan 2022 | ₹22.55 | ₹24.45 | ₹16.45 | ₹19.5 | 44,878 | 1,31,050 |
| 10 Jan 2022 | ₹15.45 | ₹16.6 | ₹11.95 | ₹12.95 | 38,152 | 1,27,950 |
| 11 Jan 2022 | ₹13 | ₹15.15 | ₹9.25 | ₹9.95 | 56,377 | 1,25,675 |
| 12 Jan 2022 | ₹8.95 | ₹9.65 | ₹6.6 | ₹7.05 | 24,803 | 1,24,100 |
| 13 Jan 2022 | ₹6.95 | ₹7.1 | ₹5.75 | ₹5.75 | 18,426 | 1,23,650 |
| 14 Jan 2022 | ₹7.45 | ₹7.6 | ₹4.25 | ₹4.6 | 52,251 | 1,23,175 |
| 17 Jan 2022 | ₹4.1 | ₹4.6 | ₹3 | ₹3.1 | 36,901 | 1,23,500 |
| 19 Jan 2022 | ₹5 | ₹5.75 | ₹2.55 | ₹4.4 | 1,10,476 | 1,17,775 |
| 20 Jan 2022 | ₹4.4 | ₹5.8 | ₹3.75 | ₹4.35 | 1,69,752 | 1,11,225 |
| 21 Jan 2022 | ₹5.8 | ₹6.75 | ₹3.1 | ₹3.3 | 8,06,276 | 1,55,225 |
| 24 Jan 2022 | ₹3.65 | ₹20 | ₹2.65 | ₹5.1 | 17,52,976 | 1,61,750 |
| 25 Jan 2022 | ₹6.05 | ₹14.2 | ₹3 | ₹3 | 25,43,727 | 1,84,075 |
| 27 Jan 2022 | ₹3.85 | ₹6.5 | ₹0.05 | ₹0.05 | 8,60,626 | 79,050 |