NIFTY BANK 39,700 CE traded across 18 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹386.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹15.15 | ₹62.45 | ₹14.15 | ₹18 | 2,601 | 1,150 |
| 3 Jan 2022 | ₹39.3 | ₹65 | ₹30 | ₹64.8 | 651 | 1,300 |
| 4 Jan 2022 | ₹64.85 | ₹97.6 | ₹40.65 | ₹74.1 | 2,577 | 1,525 |
| 5 Jan 2022 | ₹73.25 | ₹237.7 | ₹73.25 | ₹180 | 20,201 | 3,375 |
| 6 Jan 2022 | ₹121.05 | ₹187.75 | ₹99.75 | ₹145.8 | 4,876 | 3,950 |
| 7 Jan 2022 | ₹165 | ₹254.65 | ₹134.8 | ₹164.45 | 27,352 | 5,200 |
| 10 Jan 2022 | ₹248.4 | ₹285.2 | ₹194.25 | ₹285.2 | 22,501 | 5,650 |
| 11 Jan 2022 | ₹233.65 | ₹319.85 | ₹215.8 | ₹290.7 | 15,601 | 6,350 |
| 12 Jan 2022 | ₹349.15 | ₹386.7 | ₹321.55 | ₹337.55 | 19,751 | 10,750 |
| 13 Jan 2022 | ₹290.75 | ₹309.25 | ₹222 | ₹232.3 | 22,252 | 13,900 |
| 14 Jan 2022 | ₹225.6 | ₹225.6 | ₹132.95 | ₹168.3 | 59,801 | 11,700 |
| 17 Jan 2022 | ₹167.45 | ₹200.1 | ₹110.45 | ₹121.25 | 63,776 | 19,325 |
| 19 Jan 2022 | ₹56.3 | ₹101.5 | ₹56.2 | ₹61.25 | 1,82,601 | 33,825 |
| 20 Jan 2022 | ₹69.2 | ₹69.2 | ₹31.55 | ₹35 | 7,43,126 | 73,125 |
| 21 Jan 2022 | ₹23.8 | ₹24.15 | ₹13.55 | ₹15.6 | 17,63,778 | 1,51,350 |
| 24 Jan 2022 | ₹8 | ₹15.8 | ₹7.6 | ₹10.2 | 26,25,102 | 2,37,575 |
| 25 Jan 2022 | ₹6 | ₹12.9 | ₹2.65 | ₹3.75 | 14,21,927 | 1,10,075 |
| 27 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 9,33,501 | 52,650 |