NIFTY BANK 35,800 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,180.95 and a low of ₹504.1. Final close ₹2,177.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹666.25 | ₹708.5 | ₹606.6 | ₹643.7 | 5,227 | 3,400 |
| 29 Dec 2021 | ₹643.95 | ₹726.95 | ₹544.8 | ₹544.8 | 2,402 | 3,675 |
| 30 Dec 2021 | ₹532.35 | ₹603.1 | ₹504.1 | ₹581 | 11,802 | 8,475 |
| 3 Jan 2022 | ₹794 | ₹1,288.95 | ₹713.75 | ₹1,279.2 | 90,601 | 12,575 |
| 4 Jan 2022 | ₹1,364 | ₹1,551.25 | ₹1,200 | ₹1,521.85 | 9,576 | 9,550 |
| 5 Jan 2022 | ₹1,557.4 | ₹2,369.2 | ₹1,557.4 | ₹2,218.2 | 5,001 | 7,525 |
| 6 Jan 2022 | ₹1,870.8 | ₹2,241.15 | ₹1,733 | ₹2,014.2 | 1,676 | 7,050 |
| 7 Jan 2022 | ₹2,412.25 | ₹2,571.8 | ₹2,050 | ₹2,185 | 1,251 | 6,475 |
| 10 Jan 2022 | ₹2,610.55 | ₹2,700 | ₹2,489.85 | ₹2,700 | 851 | 6,350 |
| 11 Jan 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 6,300 |
| 12 Jan 2022 | ₹3,022.9 | ₹3,180.95 | ₹3,010.95 | ₹3,030 | 876 | 6,025 |
| 13 Jan 2022 | ₹2,881.2 | ₹2,881.2 | ₹2,801 | ₹2,801 | 51 | 5,925 |
| 14 Jan 2022 | ₹2,610 | ₹2,769.4 | ₹2,502.2 | ₹2,769.4 | 551 | 5,500 |
| 17 Jan 2022 | ₹2,780 | ₹2,780 | ₹2,562.8 | ₹2,562.8 | 51 | 5,475 |
| 19 Jan 2022 | ₹2,360 | ₹2,500 | ₹2,125 | ₹2,401.55 | 226 | 5,250 |
| 20 Jan 2022 | ₹2,255.6 | ₹2,255.6 | ₹1,980 | ₹2,219.55 | 326 | 5,325 |
| 21 Jan 2022 | ₹1,757 | ₹1,864 | ₹1,540 | ₹1,837.35 | 801 | 5,325 |
| 24 Jan 2022 | ₹1,770 | ₹1,882.05 | ₹936 | ₹1,184.25 | 15,126 | 6,725 |
| 25 Jan 2022 | ₹938.45 | ₹2,005.85 | ₹879.4 | ₹1,967.25 | 12,252 | 6,250 |
| 27 Jan 2022 | ₹1,397.05 | ₹2,226.45 | ₹1,256.75 | ₹2,177.45 | 2,601 | 5,550 |