NIFTY BANK 38,100 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,233.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹116.15 | ₹118.65 | ₹101 | ₹110 | 651 | 875 |
| 29 Dec 2021 | ₹118 | ₹120 | ₹67.05 | ₹83 | 776 | 1,125 |
| 30 Dec 2021 | ₹63.25 | ₹91.05 | ₹63.25 | ₹91.05 | 1,626 | 1,850 |
| 3 Jan 2022 | ₹121 | ₹255.2 | ₹109.35 | ₹255.2 | 9,851 | 5,050 |
| 4 Jan 2022 | ₹260.5 | ₹346.95 | ₹246.95 | ₹328.3 | 7,526 | 3,775 |
| 5 Jan 2022 | ₹329.95 | ₹755.45 | ₹329.95 | ₹642.75 | 26,402 | 6,000 |
| 6 Jan 2022 | ₹634.6 | ₹687.25 | ₹409.95 | ₹553.4 | 14,302 | 6,350 |
| 7 Jan 2022 | ₹616.15 | ₹847.3 | ₹508.65 | ₹624 | 1,14,953 | 17,625 |
| 10 Jan 2022 | ₹738.55 | ₹980 | ₹720.1 | ₹980 | 1,48,677 | 13,825 |
| 11 Jan 2022 | ₹1,009.35 | ₹1,047.7 | ₹793.45 | ₹1,001.95 | 69,076 | 13,000 |
| 12 Jan 2022 | ₹1,125 | ₹1,233.25 | ₹1,087.6 | ₹1,106.25 | 10,951 | 10,225 |
| 13 Jan 2022 | ₹1,068.4 | ₹1,068.4 | ₹896.65 | ₹928 | 5,876 | 9,750 |
| 14 Jan 2022 | ₹822 | ₹875.75 | ₹640 | ₹800.35 | 1,64,076 | 16,900 |
| 17 Jan 2022 | ₹714.75 | ₹942.05 | ₹663 | ₹710.15 | 67,277 | 23,500 |
| 19 Jan 2022 | ₹650.45 | ₹689.25 | ₹411 | ₹526.95 | 11,03,326 | 1,37,325 |
| 20 Jan 2022 | ₹520.5 | ₹571.4 | ₹286.8 | ₹380.4 | 30,75,301 | 2,88,800 |
| 21 Jan 2022 | ₹279.95 | ₹279.95 | ₹128.5 | ₹222.8 | 91,53,876 | 3,02,575 |
| 24 Jan 2022 | ₹167.45 | ₹210 | ₹60.6 | ₹61 | 1,17,02,953 | 4,78,600 |
| 25 Jan 2022 | ₹55 | ₹132.95 | ₹40 | ₹114.1 | 1,82,51,152 | 3,89,475 |
| 27 Jan 2022 | ₹84.45 | ₹84.45 | ₹0.05 | ₹0.05 | 10,34,77,353 | 16,34,100 |